Dai Historical Data

DAI Page 3
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 1
-0.23%
$ 5.13 billion $ 38.4 million
Jul 7, 9 AM $ 1
+0.10%
$ 5.15 billion $ 38.43 million
Jul 7, 8 AM $ 1
-0.03%
$ 5.15 billion $ 37.98 million
Jul 7, 7 AM $ 1
+0.02%
$ 5.15 billion $ 38.02 million
Jul 7, 6 AM $ 1
-0.02%
$ 5.15 billion $ 38.35 million
Jul 7, 5 AM $ 1
+0.12%
$ 5.15 billion $ 38.5 million
Jul 7, 4 AM $ 1
+0.13%
$ 5.15 billion $ 49.01 million
Jul 7, 3 AM $ 0.999
-0.13%
$ 5.14 billion $ 48.58 million
Jul 7, 2 AM $ 1
-0.03%
$ 5.15 billion $ 48.28 million
Jul 7, 1 AM $ 1
-0.18%
$ 5.15 billion $ 47.92 million
Jul 7, 12 AM $ 1
+0.19%
$ 5.16 billion $ 48.18 million
Jul 6, 11 PM $ 1
+0.19%
$ 5.15 billion $ 48.54 million
Jul 6, 10 PM $ 0.999
+0.07%
$ 5.14 billion $ 48.77 million
Jul 6, 9 PM $ 0.998
-0.20%
$ 5.14 billion $ 49.49 million
Jul 6, 8 PM $ 1
-0.02%
$ 5.15 billion $ 48.98 million
Jul 6, 7 PM $ 1
+0.08%
$ 5.15 billion $ 47.86 million
Jul 6, 6 PM $ 0.999
+0.12%
$ 5.14 billion $ 45.85 million
Jul 6, 5 PM $ 0.998
-0.19%
$ 5.12 billion $ 43.94 million
Jul 6, 4 PM $ 1
+0.06%
$ 5.13 billion $ 44.19 million
Jul 6, 3 PM $ 0.999
-0.27%
$ 5.14 billion $ 42.76 million
Jul 6, 2 PM $ 1
+0.16%
$ 5.16 billion $ 42 million
Jul 6, 1 PM $ 1
-0.12%
$ 5.16 billion $ 41.79 million
Jul 6, 12 PM $ 1
+0.23%
$ 5.17 billion $ 41.29 million
Jul 6, 11 AM $ 0.999
-0.15%
$ 5.15 billion $ 41.72 million
Jul 6, 10 AM $ 1
+0.01%
$ 5.16 billion $ 43 million
Jul 6, 9 AM $ 1
-0.06%
$ 5.16 billion $ 42.15 million
Jul 6, 8 AM $ 1
+0.15%
$ 5.16 billion $ 42.44 million
Jul 6, 7 AM $ 1
-0.38%
$ 5.15 billion $ 42.59 million
Jul 6, 6 AM $ 1
+0.44%
$ 5.17 billion $ 42.19 million
Jul 6, 5 AM $ 0.999
-0.32%
$ 5.14 billion $ 41.98 million
Jul 6, 4 AM $ 1
-0.07%
$ 5.16 billion $ 31.82 million
Jul 6, 3 AM $ 1
-0.01%
$ 5.17 billion $ 31.56 million
Jul 6, 2 AM $ 1
+0.13%
$ 5.17 billion $ 30.99 million
Jul 6, 1 AM $ 1
-0.12%
$ 5.16 billion $ 31.25 million
Jul 6, 12 AM $ 1
+0.28%
$ 5.16 billion $ 31.32 million
Jul 5, 11 PM $ 1
-0.20%
$ 5.14 billion $ 30.98 million
Jul 5, 10 PM $ 1
+0.01%
$ 5.16 billion $ 31.14 million
Jul 5, 9 PM $ 1
+0.13%
$ 5.15 billion $ 32.13 million
Jul 5, 8 PM $ 1
+0.00%
$ 5.15 billion $ 32.08 million
Jul 5, 7 PM $ 1
-0.02%
$ 5.15 billion $ 32.06 million
Jul 5, 6 PM $ 1
-0.06%
$ 5.15 billion $ 32.13 million
Jul 5, 5 PM $ 1
-0.02%
$ 5.15 billion $ 32.58 million
Jul 5, 4 PM $ 1
-0.09%
$ 5.15 billion $ 31.86 million
Jul 5, 3 PM $ 1
+0.11%
$ 5.16 billion $ 31.09 million
Jul 5, 2 PM $ 1
+0.01%
$ 5.15 billion $ 31.57 million
Jul 5, 1 PM $ 1
+0.13%
$ 5.15 billion $ 32.39 million
Jul 5, 12 PM $ 1
+0.03%
$ 5.14 billion $ 32.69 million
Jul 5, 11 AM $ 1
-0.20%
$ 5.14 billion $ 32.45 million
Jul 5, 10 AM $ 1
+0.24%
$ 5.15 billion $ 32.38 million
Jul 5, 9 AM $ 1
-0.08%
$ 5.14 billion $ 32.29 million