Dai Historical Data

DAI Page 3
Date Close Price change Market cap Trading volume
Sep 6, 1 AM $1
+0.00%
$4.6 billion $13.39 million
Sep 6, 12 AM $1
+0.00%
$4.61 billion $12.79 million
Sep 5, 11 PM $1
+0.00%
$4.59 billion $12.8 million
Sep 5, 10 PM $1
+0.00%
$4.59 billion $13.23 million
Sep 5, 9 PM $1
+0.00%
$4.6 billion $13.35 million
Sep 5, 8 PM $1
+0.00%
$4.6 billion $14.59 million
Sep 5, 7 PM $1
+0.01%
$4.6 billion $15.11 million
Sep 5, 6 PM $1
+0.02%
$4.61 billion $16.04 million
Sep 5, 5 PM $1
-0.01%
$4.61 billion $16.76 million
Sep 5, 4 PM $1
-0.01%
$4.61 billion $17.02 million
Sep 5, 3 PM $1
+0.00%
$4.61 billion $17.04 million
Sep 5, 2 PM $1
+0.00%
$4.61 billion $16.63 million
Sep 5, 1 PM $1
+0.00%
$4.6 billion $16.82 million
Sep 5, 12 PM $1
+0.00%
$4.6 billion $16.64 million
Sep 5, 11 AM $1
-0.02%
$4.6 billion $17.15 million
Sep 5, 10 AM $1
+0.00%
$4.6 billion $17.42 million
Sep 5, 9 AM $1
+0.02%
$4.61 billion $17.51 million
Sep 5, 8 AM $1
-0.01%
$4.6 billion $17.93 million
Sep 5, 7 AM $1
+0.01%
$4.61 billion $17.69 million
Sep 5, 6 AM $1
+0.01%
$4.6 billion $16.58 million
Sep 5, 5 AM $1
+0.02%
$4.6 billion $16.02 million
Sep 5, 4 AM $1
-0.01%
$4.6 billion $16.03 million
Sep 5, 3 AM $1
-0.01%
$4.6 billion $17.36 million
Sep 5, 2 AM $1
+0.01%
$4.6 billion $17.38 million
Sep 5, 1 AM $1
+0.00%
$4.6 billion $19.87 million
Sep 5, 12 AM $1
-0.01%
$4.59 billion $20.3 million
Sep 4, 11 PM $1
+0.00%
$4.6 billion $20.49 million
Sep 4, 10 PM $1
-0.02%
$4.6 billion $20.6 million
Sep 4, 9 PM $1
-0.02%
$4.6 billion $20.56 million
Sep 4, 8 PM $1
+0.04%
$4.6 billion $19.82 million
Sep 4, 7 PM $1
+0.00%
$4.6 billion $20.74 million
Sep 4, 6 PM $1
+0.00%
$4.58 billion $21.32 million
Sep 4, 5 PM $1
-0.02%
$4.6 billion $21.64 million
Sep 4, 4 PM $1
+0.00%
$4.6 billion $22.54 million
Sep 4, 3 PM $1
+0.00%
$4.59 billion $24.43 million
Sep 4, 2 PM $1
-0.01%
$4.6 billion $26.05 million
Sep 4, 1 PM $1
-0.01%
$4.61 billion $27.37 million
Sep 4, 12 PM $1
+0.00%
$4.61 billion $27.22 million
Sep 4, 11 AM $1
+0.00%
$4.6 billion $26.53 million
Sep 4, 10 AM $1
+0.01%
$4.6 billion $26.16 million
Sep 4, 9 AM $1
+0.01%
$4.62 billion $25.84 million
Sep 4, 8 AM $1
-0.01%
$4.61 billion $26.2 million
Sep 4, 7 AM $1
-0.01%
$4.61 billion $25.53 million
Sep 4, 6 AM $1
+0.02%
$4.61 billion $26.55 million
Sep 4, 5 AM $1
+0.00%
$4.6 billion $26.48 million
Sep 4, 4 AM $1
-0.01%
$4.6 billion $26.88 million
Sep 4, 3 AM $1
+0.01%
$4.6 billion $25.88 million
Sep 4, 2 AM $1
+0.01%
$4.59 billion $25.87 million
Sep 4, 1 AM $1
-0.01%
$4.59 billion $25.1 million
Sep 4, 12 AM $1
-0.01%
$4.59 billion $24.58 million