Dai Historical Data

DAI Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 1
+0.03%
$ 5.14 billion $ 61.4 million
May 21, 1 AM $ 0.999
-0.08%
$ 5.14 billion $ 60.26 million
May 21, 12 AM $ 1
-0.08%
$ 5.14 billion $ 61.26 million
May 20, 11 PM $ 1
+0.06%
$ 5.15 billion $ 62.05 million
May 20, 10 PM $ 1
+0.00%
$ 5.14 billion $ 62.05 million
May 20, 9 PM $ 1
-0.03%
$ 5.14 billion $ 62.06 million
May 20, 8 PM $ 1
+0.08%
$ 5.15 billion $ 61.72 million
May 20, 7 PM $ 1
-0.12%
$ 5.14 billion $ 61.49 million
May 20, 6 PM $ 1
+0.14%
$ 5.15 billion $ 61.29 million
May 20, 5 PM $ 1
+0.05%
$ 5.14 billion $ 60.94 million
May 20, 4 PM $ 0.999
-0.06%
$ 5.14 billion $ 58.2 million
May 20, 3 PM $ 1
+0.03%
$ 5.14 billion $ 58.95 million
May 20, 2 PM $ 1
+0.14%
$ 5.14 billion $ 59.18 million
May 20, 1 PM $ 0.998
-0.41%
$ 5.13 billion $ 61.66 million
May 20, 12 PM $ 1
+0.64%
$ 5.15 billion $ 64.8 million
May 20, 11 AM $ 0.996
-0.66%
$ 5.12 billion $ 60.15 million
May 20, 10 AM $ 1
+0.44%
$ 5.16 billion $ 59.3 million
May 20, 9 AM $ 0.998
-0.21%
$ 5.13 billion $ 60 million
May 20, 8 AM $ 1
-0.22%
$ 5.14 billion $ 58.93 million
May 20, 7 AM $ 1
+0.22%
$ 5.15 billion $ 55.42 million
May 20, 6 AM $ 1
+0.00%
$ 5.14 billion $ 53.88 million
May 20, 5 AM $ 1
-0.11%
$ 5.14 billion $ 51.64 million
May 20, 4 AM $ 1
+0.00%
$ 5.15 billion $ 52.36 million
May 20, 3 AM $ 1
+0.37%
$ 5.15 billion $ 50.68 million
May 20, 2 AM $ 0.998
-0.15%
$ 5.13 billion $ 47.96 million
May 20, 1 AM $ 0.999
+0.05%
$ 5.14 billion $ 46.02 million
May 20, 12 AM $ 0.999
-0.06%
$ 5.14 billion $ 43.79 million
May 19, 11 PM $ 0.999
-0.21%
$ 5.14 billion $ 42.18 million
May 19, 10 PM $ 1
+0.24%
$ 5.15 billion $ 41.53 million
May 19, 9 PM $ 0.999
-0.19%
$ 5.14 billion $ 41.18 million
May 19, 8 PM $ 1
+0.01%
$ 5.15 billion $ 42.99 million
May 19, 7 PM $ 1
-0.01%
$ 5.15 billion $ 43.3 million
May 19, 6 PM $ 1
+0.27%
$ 5.15 billion $ 45.74 million
May 19, 5 PM $ 0.998
-0.31%
$ 5.13 billion $ 45.85 million
May 19, 4 PM $ 1
+0.16%
$ 5.15 billion $ 44.38 million
May 19, 3 PM $ 1
-0.19%
$ 5.14 billion $ 43.97 million
May 19, 2 PM $ 1
-0.03%
$ 5.15 billion $ 43.91 million
May 19, 1 PM $ 1
+0.26%
$ 5.15 billion $ 41 million
May 19, 12 PM $ 0.999
+0.13%
$ 5.14 billion $ 38.17 million
May 19, 11 AM $ 0.998
-0.23%
$ 5.13 billion $ 38.87 million
May 19, 10 AM $ 1
-0.02%
$ 5.14 billion $ 40.79 million
May 19, 9 AM $ 1
-0.07%
$ 5.14 billion $ 40.22 million
May 19, 8 AM $ 1
+0.10%
$ 5.15 billion $ 38.8 million
May 19, 7 AM $ 1
-0.01%
$ 5.14 billion $ 40.1 million
May 19, 6 AM $ 1
+0.07%
$ 5.14 billion $ 41.33 million
May 19, 5 AM $ 0.999
-0.03%
$ 5.14 billion $ 42.95 million
May 19, 4 AM $ 1
+0.01%
$ 5.14 billion $ 41.12 million
May 19, 3 AM $ 1
-0.15%
$ 5.14 billion $ 42.83 million
May 19, 2 AM $ 1
+0.07%
$ 5.15 billion $ 43.64 million
May 19, 1 AM $ 1
-0.04%
$ 5.14 billion $ 44.67 million