Dai Historical Data

DAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 1
-0.08%
$ 8.71 billion $ 73.66 million
Apr 21, 2022 $ 1
+0.05%
$ 8.74 billion $ 71.16 million
Apr 20, 2022 $ 1
-0.05%
$ 8.72 billion $ 103.76 million
Apr 19, 2022 $ 1
+0.05%
$ 8.74 billion $ 65.47 million
Apr 18, 2022 $ 1
-0.35%
$ 8.76 billion $ 114.65 million
Apr 17, 2022 $ 1.01
+0.26%
$ 8.82 billion $ 78.81 million
Apr 16, 2022 $ 1
+0.18%
$ 8.8 billion $ 40.7 million
Apr 15, 2022 $ 1
+0.03%
$ 8.8 billion $ 72.05 million
Apr 14, 2022 $ 1
-0.07%
$ 8.74 billion $ 123.35 million
Apr 13, 2022 $ 1
+0.08%
$ 8.76 billion $ 102.84 million
Apr 12, 2022 $ 1
+0.12%
$ 8.81 billion $ 135.59 million
Apr 11, 2022 $ 0.999
-0.40%
$ 9.01 billion $ 130.14 million
Apr 10, 2022 $ 1
-0.11%
$ 9.05 billion $ 64.11 million
Apr 9, 2022 $ 1
+0.20%
$ 9.07 billion $ 49.2 million
Apr 8, 2022 $ 1
+0.16%
$ 8.99 billion $ 81.03 million
Apr 7, 2022 $ 1
-0.15%
$ 9 billion $ 342.47 million
Apr 6, 2022 $ 1
-0.01%
$ 9.08 billion $ 117.77 million
Apr 5, 2022 $ 1
+0.17%
$ 9.1 billion $ 68.13 million
Apr 4, 2022 $ 1
-0.14%
$ 9.23 billion $ 88.87 million
Apr 3, 2022 $ 1
+0.09%
$ 9.25 billion $ 69.11 million
Apr 2, 2022 $ 1
+0.01%
$ 9.24 billion $ 86.15 million
Apr 1, 2022 $ 1
-0.26%
$ 9.24 billion $ 87.05 million
Mar 31, 2022 $ 1
+0.26%
$ 9.26 billion $ 65.33 million
Mar 30, 2022 $ 1
-0.16%
$ 9.2 billion $ 112.89 million
Mar 29, 2022 $ 1
+0.13%
$ 9.26 billion $ 200.3 million
Mar 28, 2022 $ 1
-0.07%
$ 9.27 billion $ 90.03 million
Mar 27, 2022 $ 1
-0.10%
$ 9.26 billion $ 66.32 million
Mar 26, 2022 $ 1
+0.09%
$ 9.3 billion $ 51.37 million
Mar 25, 2022 $ 1
+0.10%
$ 9.32 billion $ 100.58 million
Mar 24, 2022 $ 1
-0.03%
$ 9.46 billion $ 112.96 million
Mar 23, 2022 $ 1
-0.04%
$ 9.51 billion $ 94.95 million
Mar 22, 2022 $ 1
-0.02%
$ 9.57 billion $ 91.07 million
Mar 21, 2022 $ 1
-0.20%
$ 9.56 billion $ 62.66 million
Mar 20, 2022 $ 1
+0.12%
$ 9.52 billion $ 43.16 million
Mar 19, 2022 $ 1
+0.20%
$ 9.49 billion $ 184.38 million
Mar 18, 2022 $ 1
-0.04%
$ 9.42 billion $ 108.45 million
Mar 17, 2022 $ 1
+0.02%
$ 9.4 billion $ 82.73 million
Mar 16, 2022 $ 1
+0.05%
$ 9.39 billion $ 142.86 million
Mar 15, 2022 $ 1
-0.21%
$ 9.4 billion $ 111.42 million
Mar 14, 2022 $ 1
-0.04%
$ 9.42 billion $ 122.12 million
Mar 13, 2022 $ 1
+0.02%
$ 9.44 billion $ 65.88 million
Mar 12, 2022 $ 1
+0.09%
$ 9.43 billion $ 67.27 million
Mar 11, 2022 $ 1
+0.03%
$ 9.4 billion $ 116.32 million
Mar 10, 2022 $ 1
-0.02%
$ 9.39 billion $ 102.95 million
Mar 9, 2022 $ 1
+0.12%
$ 9.36 billion $ 131.01 million
Mar 8, 2022 $ 1
-0.07%
$ 9.47 billion $ 184.24 million
Mar 7, 2022 $ 1
+0.02%
$ 9.42 billion $ 152.07 million
Mar 6, 2022 $ 1
-0.07%
$ 9.29 billion $ 158.9 million
Mar 5, 2022 $ 1
+0.11%
$ 9.31 billion $ 84.37 million
Mar 4, 2022 $ 1
-0.03%
$ 9.21 billion $ 246.52 million