Dai Historical Data

DAI Page 30
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $1
+0.07%
$6.48 billion $108.21 million
Sep 21, 2022 $0.999
-0.08%
$-- $121.75 million
Sep 20, 2022 $1
+0.00%
$6.38 billion $208.27 million
Sep 19, 2022 $1
-0.09%
$6.42 billion $278.03 million
Sep 18, 2022 $1
+0.13%
$6.38 billion $58.88 million
Sep 17, 2022 $1
+0.06%
$6.37 billion $43.13 million
Sep 16, 2022 $0.999
-0.06%
$6.37 billion $110.14 million
Sep 15, 2022 $1
-0.02%
$6.38 billion $156.48 million
Sep 14, 2022 $1
+0.04%
$6.39 billion $185.27 million
Sep 13, 2022 $1
-0.01%
$6.43 billion $136.21 million
Sep 12, 2022 $1
+0.22%
$6.44 billion $70.48 million
Sep 11, 2022 $0.998
-0.31%
$6.42 billion $54.5 million
Sep 10, 2022 $1
+0.13%
$6.42 billion $81.38 million
Sep 9, 2022 $0.999
-0.04%
$6.41 billion $74.45 million
Sep 8, 2022 $1
-0.12%
$6.4 billion $63.09 million
Sep 7, 2022 $1
-0.05%
$6.42 billion $90.89 million
Sep 6, 2022 $1
+0.23%
$6.43 billion $89.29 million
Sep 5, 2022 $0.999
-0.01%
$6.44 billion $100.61 million
Sep 4, 2022 $0.999
-0.20%
$6.53 billion $52.56 million
Sep 3, 2022 $1
+0.16%
$6.55 billion $92.75 million
Sep 2, 2022 $1
+0.01%
$6.55 billion $63.65 million
Sep 1, 2022 $1
+0.02%
$6.51 billion $56.75 million
Aug 31, 2022 $0.999
-0.12%
$6.51 billion $120.54 million
Aug 30, 2022 $1
+0.15%
$6.49 billion $85.17 million
Aug 29, 2022 $0.999
-0.26%
$6.47 billion $101.61 million
Aug 28, 2022 $1
+0.22%
$6.49 billion $90.07 million
Aug 27, 2022 $1
-0.15%
$6.5 billion $65.86 million
Aug 26, 2022 $1
+0.06%
$6.52 billion $141.99 million
Aug 25, 2022 $1
-0.11%
$6.5 billion $60.77 million
Aug 24, 2022 $1
+0.18%
$6.52 billion $80.83 million
Aug 23, 2022 $1
+0.36%
$6.53 billion $82.03 million
Aug 22, 2022 $0.996
-0.40%
$6.53 billion $70.06 million
Aug 21, 2022 $1
+0.02%
$6.59 billion $96.18 million
Aug 20, 2022 $1
-0.10%
$6.64 billion $87.82 million
Aug 19, 2022 $1
-0.01%
$6.7 billion $132.14 million
Aug 18, 2022 $1
+0.15%
$6.74 billion $58.63 million
Aug 17, 2022 $1
-0.01%
$6.77 billion $84.02 million
Aug 16, 2022 $1
+0.08%
$6.8 billion $82.37 million
Aug 15, 2022 $0.999
-0.19%
$6.8 billion $105.58 million
Aug 14, 2022 $1
+0.00%
$6.86 billion $56 million
Aug 13, 2022 $1
+0.13%
$6.84 billion $81.63 million
Aug 12, 2022 $1
+0.01%
$7 billion $85.34 million
Aug 11, 2022 $0.999
+0.05%
$7.09 billion $131.02 million
Aug 10, 2022 $0.999
-0.19%
$7.06 billion $114.01 million
Aug 9, 2022 $1
+0.10%
$7.04 billion $120.98 million
Aug 8, 2022 $1
+0.02%
$7.01 billion $122.26 million
Aug 7, 2022 $1
+0.00%
$7.08 billion $34.38 million
Aug 6, 2022 $1
-0.01%
$7.04 billion $32.58 million
Aug 5, 2022 $1
+0.00%
$6.99 billion $39.47 million
Aug 4, 2022 $1
-0.01%
$6.94 billion $76.25 million