Dai Historical Data

DAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 1
+0.03%
$ 5.15 billion $ 78.24 million
Feb 10, 5 AM $ 1
+0.00%
$ 5.15 billion $ 77.48 million
Feb 10, 4 AM $ 1
+0.01%
$ 5.15 billion $ 75.86 million
Feb 10, 3 AM $ 1
-0.01%
$ 5.15 billion $ 74.49 million
Feb 10, 2 AM $ 1
-0.02%
$ 5.15 billion $ 71.29 million
Feb 10, 1 AM $ 1
+0.05%
$ 5.15 billion $ 69.92 million
Feb 10, 12 AM $ 1
-0.01%
$ 5.14 billion $ 69.76 million
Feb 9, 11 PM $ 1
-0.03%
$ 5.14 billion $ 69.93 million
Feb 9, 10 PM $ 1
+0.00%
$ 5.15 billion $ 74.33 million
Feb 9, 9 PM $ 1
+0.00%
$ 5.15 billion $ 75.42 million
Feb 9, 8 PM $ 1
+0.00%
$ 5.15 billion $ 74.08 million
Feb 9, 7 PM $ 1
+0.00%
$ 5.15 billion $ 73.06 million
Feb 9, 6 PM $ 1
+0.02%
$ 5.15 billion $ 73.07 million
Feb 9, 5 PM $ 1
-0.01%
$ 5.15 billion $ 73.52 million
Feb 9, 4 PM $ 1
-0.02%
$ 5.15 billion $ 74.08 million
Feb 9, 3 PM $ 1
+0.02%
$ 5.15 billion $ 73.83 million
Feb 9, 2 PM $ 1
+0.00%
$ 5.15 billion $ 70.22 million
Feb 9, 1 PM $ 1
+0.01%
$ 5.15 billion $ 69.93 million
Feb 9, 12 PM $ 1
-0.02%
$ 5.15 billion $ 69.78 million
Feb 9, 11 AM $ 1
+0.01%
$ 5.15 billion $ 68.9 million
Feb 9, 10 AM $ 1
+0.01%
$ 5.15 billion $ 68.14 million
Feb 9, 9 AM $ 1
-0.01%
$ 5.15 billion $ 63.62 million
Feb 9, 8 AM $ 1
+0.01%
$ 5.15 billion $ 62.49 million
Feb 9, 7 AM $ 1
+0.00%
$ 5.15 billion $ 61.43 million
Feb 9, 6 AM $ 1
+0.00%
$ 5.15 billion $ 59.43 million
Feb 9, 5 AM $ 1
+0.00%
$ 5.15 billion $ 59.48 million
Feb 9, 4 AM $ 1
-0.01%
$ 5.14 billion $ 59.11 million
Feb 9, 3 AM $ 1
+0.01%
$ 5.15 billion $ 59.14 million
Feb 9, 2 AM $ 1
+0.00%
$ 5.15 billion $ 96.52 million
Feb 9, 1 AM $ 1
+0.00%
$ 5.15 billion $ 96.51 million
Feb 9, 12 AM $ 1
+0.01%
$ 5.15 billion $ 97.04 million
Feb 8, 11 PM $ 1
-0.01%
$ 5.14 billion $ 96.85 million
Feb 8, 10 PM $ 1
+0.01%
$ 5.15 billion $ 92.45 million
Feb 8, 9 PM $ 1
-0.01%
$ 5.14 billion $ 90.37 million
Feb 8, 8 PM $ 1
-0.01%
$ 5.14 billion $ 90.78 million
Feb 8, 7 PM $ 1
+0.03%
$ 5.15 billion $ 91.33 million
Feb 8, 6 PM $ 1
-0.02%
$ 5.14 billion $ 91.46 million
Feb 8, 5 PM $ 1
-0.04%
$ 5.14 billion $ 90.08 million
Feb 8, 4 PM $ 1
+0.02%
$ 5.15 billion $ 59.65 million
Feb 8, 3 PM $ 1
-0.02%
$ 5.15 billion $ 64.67 million
Feb 8, 2 PM $ 1
+0.04%
$ 5.15 billion $ 64.24 million
Feb 8, 1 PM $ 1
+0.00%
$ 5.14 billion $ 65.26 million
Feb 8, 12 PM $ 1
-0.08%
$ 5.14 billion $ 65.38 million
Feb 8, 11 AM $ 1
+0.08%
$ 5.15 billion $ 67.48 million
Feb 8, 10 AM $ 1
-0.04%
$ 5.15 billion $ 63.86 million
Feb 8, 9 AM $ 1
+0.06%
$ 5.15 billion $ 59.76 million
Feb 8, 8 AM $ 1
+0.02%
$ 5.14 billion $ 57.39 million
Feb 8, 7 AM $ 1
-0.09%
$ 5.14 billion $ 57.86 million
Feb 8, 6 AM $ 1
+0.06%
$ 5.15 billion $ 60.8 million
Feb 8, 5 AM $ 1
-0.02%
$ 5.14 billion $ 59.7 million