Dai Historical Data

DAI Page 31
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $1
+0.00%
$6.93 billion $43.46 million
Aug 2, 2022 $1
+0.00%
$6.99 billion $100.33 million
Aug 1, 2022 $1
+0.00%
$6.97 billion $83.36 million
Jul 31, 2022 $1
+0.00%
$7 billion $65.72 million
Jul 30, 2022 $1
+0.01%
$7.02 billion $38.79 million
Jul 29, 2022 $1
-0.01%
$6.99 billion $73.42 million
Jul 28, 2022 $1
-0.01%
$6.93 billion $144.24 million
Jul 27, 2022 $1
+0.01%
$6.88 billion $75.93 million
Jul 26, 2022 $1
-0.01%
$6.87 billion $53.1 million
Jul 25, 2022 $1
+0.00%
$6.91 billion $50.8 million
Jul 24, 2022 $1
+0.00%
$6.92 billion $27.09 million
Jul 23, 2022 $1
-0.01%
$6.87 billion $56.72 million
Jul 22, 2022 $1
-0.01%
$6.81 billion $79.33 million
Jul 21, 2022 $1
+0.01%
$6.83 billion $65.26 million
Jul 20, 2022 $1
+0.02%
$6.81 billion $86.31 million
Jul 19, 2022 $1
-0.01%
$6.77 billion $129.12 million
Jul 18, 2022 $1
-0.01%
$6.71 billion $98.86 million
Jul 17, 2022 $1
-0.02%
$6.59 billion $51.7 million
Jul 16, 2022 $1
+0.03%
$6.54 billion $83.51 million
Jul 15, 2022 $1
-0.04%
$6.5 billion $137.16 million
Jul 14, 2022 $1
+0.02%
$6.46 billion $78.09 million
Jul 13, 2022 $1
+0.00%
$6.4 billion $67.23 million
Jul 12, 2022 $1
+0.01%
$6.45 billion $149.72 million
Jul 11, 2022 $1
-0.02%
$6.43 billion $70.34 million
Jul 10, 2022 $1
+0.01%
$6.49 billion $50.25 million
Jul 9, 2022 $1
-0.03%
$6.46 billion $35.62 million
Jul 8, 2022 $1
-0.01%
$6.45 billion $67.7 million
Jul 7, 2022 $1
+0.06%
$6.42 billion $64.8 million
Jul 6, 2022 $1
+0.02%
$6.43 billion $77.89 million
Jul 5, 2022 $1
-0.24%
$6.44 billion $97.59 million
Jul 4, 2022 $1
-0.27%
$6.44 billion $76.92 million
Jul 3, 2022 $1
+0.10%
$6.44 billion $42.87 million
Jul 2, 2022 $1
+0.23%
$6.42 billion $53.08 million
Jul 1, 2022 $1
+0.27%
$6.33 billion $135.4 million
Jun 30, 2022 $0.999
-0.21%
$6.32 billion $102.61 million
Jun 29, 2022 $1
-0.01%
$6.26 billion $123.72 million
Jun 28, 2022 $1
-0.07%
$6.34 billion $191.32 million
Jun 27, 2022 $1
+0.01%
$6.34 billion $126.51 million
Jun 26, 2022 $1
+0.03%
$6.36 billion $95.96 million
Jun 25, 2022 $1
+0.00%
$6.33 billion $121.42 million
Jun 24, 2022 $1
+0.02%
$6.34 billion $150.81 million
Jun 23, 2022 $1
-0.04%
$6.34 billion $164.35 million
Jun 22, 2022 $1
+0.03%
$6.33 billion $117.86 million
Jun 21, 2022 $1
+0.00%
$6.29 billion $162.46 million
Jun 20, 2022 $1
+0.04%
$6.29 billion $197.22 million
Jun 19, 2022 $1
+0.03%
$6.29 billion $256.49 million
Jun 18, 2022 $1
-0.05%
$6.37 billion $322.95 million
Jun 17, 2022 $1
-0.02%
$6.24 billion $161.93 million
Jun 16, 2022 $1
+0.06%
$6.28 billion $209.98 million
Jun 15, 2022 $1
-0.04%
$6.36 billion $359.43 million