Dai Historical Data

DAI Page 31
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 1
+0.06%
$ 5.15 billion $ 60.8 million
Feb 8, 5 AM $ 1
-0.02%
$ 5.14 billion $ 59.7 million
Feb 8, 4 AM $ 1
-0.01%
$ 5.15 billion $ 60.72 million
Feb 8, 3 AM $ 1
-0.02%
$ 5.15 billion $ 62.26 million
Feb 8, 2 AM $ 1
+0.06%
$ 5.15 billion $ 81.35 million
Feb 8, 1 AM $ 1
-0.04%
$ 5.14 billion $ 82.08 million
Feb 8, 12 AM $ 1
+0.02%
$ 5.15 billion $ 84.5 million
Feb 7, 11 PM $ 1
-0.03%
$ 5.15 billion $ 84.85 million
Feb 7, 10 PM $ 1
+0.02%
$ 5.15 billion $ 85.2 million
Feb 7, 9 PM $ 1
-0.04%
$ 5.15 billion $ 85.56 million
Feb 7, 8 PM $ 1
-0.03%
$ 5.15 billion $ 87.63 million
Feb 7, 7 PM $ 1
+0.09%
$ 5.15 billion $ 87.69 million
Feb 7, 6 PM $ 1
-0.02%
$ 5.14 billion $ 91.22 million
Feb 7, 5 PM $ 1
-0.07%
$ 5.15 billion $ 96.26 million
Feb 7, 4 PM $ 1
+0.02%
$ 5.15 billion $ 96.78 million
Feb 7, 3 PM $ 1
-0.02%
$ 5.15 billion $ 92.22 million
Feb 7, 2 PM $ 1
+0.11%
$ 5.15 billion $ 96.63 million
Feb 7, 1 PM $ 1
-0.05%
$ 5.14 billion $ 95.85 million
Feb 7, 12 PM $ 1
-0.07%
$ 5.15 billion $ 99.43 million
Feb 7, 11 AM $ 1
+0.00%
$ 5.15 billion $ 98.67 million
Feb 7, 10 AM $ 1
+0.18%
$ 5.15 billion $ 99.71 million
Feb 7, 9 AM $ 1
-0.02%
$ 5.14 billion $ 100.92 million
Feb 7, 8 AM $ 1
+0.00%
$ 5.14 billion $ 100.59 million
Feb 7, 7 AM $ 1
+0.00%
$ 5.14 billion $ 99.57 million
Feb 7, 6 AM $ 1
-0.07%
$ 5.14 billion $ 93.12 million
Feb 7, 5 AM $ 1
-0.01%
$ 5.15 billion $ 94.32 million
Feb 7, 4 AM $ 1
+0.10%
$ 5.14 billion $ 96.71 million
Feb 7, 3 AM $ 1
-0.07%
$ 5.14 billion $ 98.68 million
Feb 7, 2 AM $ 1
-0.02%
$ 5.14 billion $ 177.77 million
Feb 7, 1 AM $ 1
+0.02%
$ 5.15 billion $ 181.58 million
Feb 7, 12 AM $ 1
-0.03%
$ 5.15 billion $ 184.47 million
Feb 6, 11 PM $ 1
+0.06%
$ 5.15 billion $ 193.7 million
Feb 6, 10 PM $ 1
-0.10%
$ 5.14 billion $ 200.09 million
Feb 6, 9 PM $ 1
+0.04%
$ 5.15 billion $ 205.73 million
Feb 6, 8 PM $ 1
+0.03%
$ 5.15 billion $ 219.26 million
Feb 6, 7 PM $ 1
-0.05%
$ 5.14 billion $ 250.08 million
Feb 6, 6 PM $ 1
+0.05%
$ 5.14 billion $ 254.18 million
Feb 6, 5 PM $ 1
+0.00%
$ 5.15 billion $ 255.46 million
Feb 6, 4 PM $ 1
-0.08%
$ 5.14 billion $ 254.68 million
Feb 6, 3 PM $ 1
-0.07%
$ 5.15 billion $ 250.56 million
Feb 6, 2 PM $ 1
+0.27%
$ 5.15 billion $ 268.69 million
Feb 6, 1 PM $ 0.999
-0.06%
$ 5.15 billion $ 266.64 million
Feb 6, 12 PM $ 1
-0.08%
$ 5.15 billion $ 262.72 million
Feb 6, 11 AM $ 1
+0.11%
$ 5.15 billion $ 275.86 million
Feb 6, 10 AM $ 0.999
+0.00%
$ 5.14 billion $ 276.95 million
Feb 6, 9 AM $ 0.999
-0.16%
$ 5.16 billion $ 276.11 million
Feb 6, 8 AM $ 1
+0.12%
$ 5.14 billion $ 277.69 million
Feb 6, 7 AM $ 1
+0.03%
$ 5.14 billion $ 276.81 million
Feb 6, 6 AM $ 0.999
-0.06%
$ 5.14 billion $ 271.21 million
Feb 6, 5 AM $ 1
-0.20%
$ 5.14 billion $ 265.2 million