Dai Historical Data

DAI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $1
+0.04%
$6.47 billion $299.92 million
Jun 13, 2022 $1
-0.13%
$6.6 billion $501.52 million
Jun 12, 2022 $1
-0.02%
$6.63 billion $108.67 million
Jun 11, 2022 $1
-0.13%
$6.67 billion $118.37 million
Jun 10, 2022 $1
-0.08%
$6.61 billion $72.19 million
Jun 9, 2022 $1
+0.22%
$6.6 billion $51.59 million
Jun 8, 2022 $1
+0.11%
$6.52 billion $107 million
Jun 7, 2022 $1
-0.17%
$6.46 billion $233.59 million
Jun 6, 2022 $1
+0.29%
$6.45 billion $74.39 million
Jun 5, 2022 $1
-0.17%
$6.42 billion $75.03 million
Jun 4, 2022 $1
-0.08%
$6.43 billion $79.33 million
Jun 3, 2022 $1
-0.04%
$6.42 billion $84.38 million
Jun 2, 2022 $1
+0.01%
$6.41 billion $76.16 million
Jun 1, 2022 $1
-0.05%
$6.38 billion $92.44 million
May 31, 2022 $1
+0.19%
$6.31 billion $66.69 million
May 30, 2022 $1
-0.29%
$6.25 billion $126.31 million
May 29, 2022 $1
-0.09%
$6.26 billion $49.51 million
May 28, 2022 $1.01
+0.20%
$6.24 billion $116.13 million
May 27, 2022 $1
+0.09%
$6.2 billion $164.99 million
May 26, 2022 $1
-0.02%
$6.18 billion $178.59 million
May 25, 2022 $1
+0.07%
$6.19 billion $85.31 million
May 24, 2022 $1
-0.02%
$6.18 billion $119.09 million
May 23, 2022 $1
+0.07%
$6.15 billion $118.46 million
May 22, 2022 $1
-0.07%
$6.12 billion $68.45 million
May 21, 2022 $1
+0.14%
$6.15 billion $120.56 million
May 20, 2022 $1
-0.23%
$6.21 billion $286.09 million
May 19, 2022 $1
+0.18%
$6.12 billion $121.33 million
May 18, 2022 $1
+0.09%
$6.13 billion $121.55 million
May 17, 2022 $1
-0.05%
$6.02 billion $127.2 million
May 16, 2022 $1
+0.20%
$6.05 billion $100.24 million
May 15, 2022 $0.999
-0.10%
$5.98 billion $260.88 million
May 14, 2022 $1
-0.21%
$6.02 billion $269.45 million
May 13, 2022 $1
-0.09%
$6.02 billion $310.18 million
May 12, 2022 $1
-0.04%
$6.2 billion $1.46 billion
May 11, 2022 $1
+0.13%
$6.99 billion $617.06 million
May 10, 2022 $1
+0.03%
$7.16 billion $186 million
May 9, 2022 $1
-0.08%
$7.53 billion $213.5 million
May 8, 2022 $1
-0.11%
$7.97 billion $104.03 million
May 7, 2022 $1
-0.08%
$8.18 billion $59.29 million
May 6, 2022 $1
+0.11%
$8.21 billion $149.77 million
May 5, 2022 $1
+0.02%
$8.22 billion $231.81 million
May 4, 2022 $1
-0.14%
$8.3 billion $364.75 million
May 3, 2022 $1
+0.25%
$8.38 billion $80.61 million
May 2, 2022 $1
-0.02%
$8.43 billion $84.74 million
May 1, 2022 $1
-0.06%
$8.47 billion $63.82 million
Apr 30, 2022 $1
-0.11%
$8.52 billion $79.54 million
Apr 29, 2022 $1
+0.20%
$8.61 billion $74.73 million
Apr 28, 2022 $1
-0.28%
$8.61 billion $332.52 million
Apr 27, 2022 $1
+0.03%
$8.68 billion $81.63 million
Apr 26, 2022 $1
+0.28%
$8.7 billion $81.88 million