Dai Historical Data

DAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $1
-0.17%
$8.72 billion $133.41 million
Apr 24, 2022 $1
+0.04%
$8.73 billion $88.82 million
Apr 23, 2022 $1
+0.10%
$8.72 billion $43.15 million
Apr 22, 2022 $1
-0.08%
$8.71 billion $73.66 million
Apr 21, 2022 $1
+0.05%
$8.74 billion $71.16 million
Apr 20, 2022 $1
-0.05%
$8.72 billion $103.76 million
Apr 19, 2022 $1
+0.05%
$8.74 billion $65.47 million
Apr 18, 2022 $1
-0.35%
$8.76 billion $114.65 million
Apr 17, 2022 $1.01
+0.26%
$8.82 billion $78.81 million
Apr 16, 2022 $1
+0.18%
$8.8 billion $40.7 million
Apr 15, 2022 $1
+0.03%
$8.8 billion $72.05 million
Apr 14, 2022 $1
-0.07%
$8.74 billion $123.35 million
Apr 13, 2022 $1
+0.08%
$8.76 billion $102.84 million
Apr 12, 2022 $1
+0.12%
$8.81 billion $135.59 million
Apr 11, 2022 $0.999
-0.40%
$9.01 billion $130.14 million
Apr 10, 2022 $1
-0.11%
$9.05 billion $64.11 million
Apr 9, 2022 $1
+0.20%
$9.07 billion $49.2 million
Apr 8, 2022 $1
+0.16%
$8.99 billion $81.03 million
Apr 7, 2022 $1
-0.15%
$9 billion $342.47 million
Apr 6, 2022 $1
-0.01%
$9.08 billion $117.77 million
Apr 5, 2022 $1
+0.17%
$9.1 billion $68.13 million
Apr 4, 2022 $1
-0.14%
$9.23 billion $88.87 million
Apr 3, 2022 $1
+0.09%
$9.25 billion $69.11 million
Apr 2, 2022 $1
+0.01%
$9.24 billion $86.15 million
Apr 1, 2022 $1
-0.26%
$9.24 billion $87.05 million
Mar 31, 2022 $1
+0.26%
$9.26 billion $65.33 million
Mar 30, 2022 $1
-0.16%
$9.2 billion $112.89 million
Mar 29, 2022 $1
+0.13%
$9.26 billion $200.3 million
Mar 28, 2022 $1
-0.07%
$9.27 billion $90.03 million
Mar 27, 2022 $1
-0.10%
$9.26 billion $66.32 million
Mar 26, 2022 $1
+0.09%
$9.3 billion $51.37 million
Mar 25, 2022 $1
+0.10%
$9.32 billion $100.58 million
Mar 24, 2022 $1
-0.03%
$9.46 billion $112.96 million
Mar 23, 2022 $1
-0.04%
$9.51 billion $94.95 million
Mar 22, 2022 $1
-0.02%
$9.57 billion $91.07 million
Mar 21, 2022 $1
-0.20%
$9.56 billion $62.66 million
Mar 20, 2022 $1
+0.12%
$9.52 billion $43.16 million
Mar 19, 2022 $1
+0.20%
$9.49 billion $184.38 million
Mar 18, 2022 $1
-0.04%
$9.42 billion $108.45 million
Mar 17, 2022 $1
+0.02%
$9.4 billion $82.73 million
Mar 16, 2022 $1
+0.05%
$9.39 billion $142.86 million
Mar 15, 2022 $1
-0.21%
$9.4 billion $111.42 million
Mar 14, 2022 $1
-0.04%
$9.42 billion $122.12 million
Mar 13, 2022 $1
+0.02%
$9.44 billion $65.88 million
Mar 12, 2022 $1
+0.09%
$9.43 billion $67.27 million
Mar 11, 2022 $1
+0.03%
$9.4 billion $116.32 million
Mar 10, 2022 $1
-0.02%
$9.39 billion $102.95 million
Mar 9, 2022 $1
+0.12%
$9.36 billion $131.01 million
Mar 8, 2022 $1
-0.07%
$9.47 billion $184.24 million
Mar 7, 2022 $1
+0.02%
$9.42 billion $152.07 million