Dai Historical Data

DAI Page 33
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 1
-0.02%
$ 5.15 billion $ 72.54 million
Feb 4, 4 AM $ 1
-0.03%
$ 5.15 billion $ 72.71 million
Feb 4, 3 AM $ 1
+0.02%
$ 5.15 billion $ 71.68 million
Feb 4, 2 AM $ 1
+0.05%
$ 5.15 billion $ 87.67 million
Feb 4, 1 AM $ 1
+0.01%
$ 5.15 billion $ 83.85 million
Feb 4, 12 AM $ 1
-0.07%
$ 5.15 billion $ 81.81 million
Feb 3, 11 PM $ 1
+0.04%
$ 5.15 billion $ 80.33 million
Feb 3, 10 PM $ 1
+0.02%
$ 5.15 billion $ 78.83 million
Feb 3, 9 PM $ 1
+0.00%
$ 5.15 billion $ 78.03 million
Feb 3, 8 PM $ 1
+0.01%
$ 5.15 billion $ 76.46 million
Feb 3, 7 PM $ 1
+0.02%
$ 5.15 billion $ 72.4 million
Feb 3, 6 PM $ 1
+0.02%
$ 5.15 billion $ 65.24 million
Feb 3, 5 PM $ 1
-0.01%
$ 5.15 billion $ 56.03 million
Feb 3, 4 PM $ 1
-0.04%
$ 5.15 billion $ 53.21 million
Feb 3, 3 PM $ 1
+0.06%
$ 5.15 billion $ 51.79 million
Feb 3, 2 PM $ 1
-0.07%
$ 5.15 billion $ 54.7 million
Feb 3, 1 PM $ 1
+0.05%
$ 5.15 billion $ 55.85 million
Feb 3, 12 PM $ 1
-0.02%
$ 5.15 billion $ 55.8 million
Feb 3, 11 AM $ 1
+0.01%
$ 5.15 billion $ 54.2 million
Feb 3, 10 AM $ 1
+0.04%
$ 5.15 billion $ 54.77 million
Feb 3, 9 AM $ 1
-0.09%
$ 5.14 billion $ 47.66 million
Feb 3, 8 AM $ 1
+0.10%
$ 5.15 billion $ 47.63 million
Feb 3, 7 AM $ 1
-0.02%
$ 5.14 billion $ 49.18 million
Feb 3, 6 AM $ 1
-0.07%
$ 5.15 billion $ 51.31 million
Feb 3, 5 AM $ 1
+0.18%
$ 5.15 billion $ 65.82 million
Feb 3, 4 AM $ 0.999
-0.22%
$ 5.14 billion $ 68.34 million
Feb 3, 3 AM $ 1
+0.19%
$ 5.15 billion $ 72.17 million
Feb 3, 2 AM $ 1
+0.01%
$ 5.14 billion $ 101.78 million
Feb 3, 1 AM $ 0.999
-0.01%
$ 5.14 billion $ 103.89 million
Feb 3, 12 AM $ 1
-0.16%
$ 5.14 billion $ 106.1 million
Feb 2, 11 PM $ 1
+0.16%
$ 5.15 billion $ 106.93 million
Feb 2, 10 PM $ 1
-0.03%
$ 5.14 billion $ 113.69 million
Feb 2, 9 PM $ 1
-0.06%
$ 5.14 billion $ 115.53 million
Feb 2, 8 PM $ 1
+0.00%
$ 5.15 billion $ 169.79 million
Feb 2, 7 PM $ 1
+0.28%
$ 5.15 billion $ 172.36 million
Feb 2, 6 PM $ 0.998
-0.37%
$ 5.13 billion $ 173.43 million
Feb 2, 5 PM $ 1
+0.08%
$ 5.15 billion $ 173.17 million
Feb 2, 4 PM $ 1
-0.11%
$ 5.15 billion $ 172.99 million
Feb 2, 3 PM $ 1
+0.15%
$ 5.15 billion $ 173.31 million
Feb 2, 2 PM $ 1
+0.08%
$ 5.15 billion $ 172.59 million
Feb 2, 1 PM $ 1
-0.20%
$ 5.14 billion $ 172.27 million
Feb 2, 12 PM $ 1
+0.15%
$ 5.15 billion $ 170.94 million
Feb 2, 11 AM $ 1
-0.23%
$ 5.14 billion $ 163.1 million
Feb 2, 10 AM $ 1
+0.23%
$ 5.16 billion $ 162.17 million
Feb 2, 9 AM $ 1
+0.03%
$ 5.14 billion $ 148.05 million
Feb 2, 8 AM $ 1
+0.13%
$ 5.14 billion $ 147.83 million
Feb 2, 7 AM $ 0.999
-0.18%
$ 5.14 billion $ 147.24 million
Feb 2, 6 AM $ 1
-0.06%
$ 5.15 billion $ 140.85 million
Feb 2, 5 AM $ 1
+0.05%
$ 5.15 billion $ 119.12 million
Feb 2, 4 AM $ 1
-0.09%
$ 5.15 billion $ 115.31 million