Dai Historical Data

DAI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $1
-0.07%
$9.29 billion $158.9 million
Mar 5, 2022 $1
+0.11%
$9.31 billion $84.37 million
Mar 4, 2022 $1
-0.03%
$9.21 billion $246.52 million
Mar 3, 2022 $1
+0.06%
$9.21 billion $133.69 million
Mar 2, 2022 $1
-0.06%
$9.28 billion $169.1 million
Mar 1, 2022 $1
+0.00%
$9.26 billion $151.74 million
Feb 28, 2022 $1
-0.01%
$9.23 billion $132.74 million
Feb 27, 2022 $1
-0.11%
$9.23 billion $119.75 million
Feb 26, 2022 $1
+0.14%
$9.26 billion $86.38 million
Feb 25, 2022 $1
+0.04%
$9.38 billion $128.5 million
Feb 24, 2022 $1
-0.05%
$9.65 billion $1.13 billion
Feb 23, 2022 $1
-0.13%
$9.68 billion $94.39 million
Feb 22, 2022 $1
+0.14%
$9.73 billion $125.32 million
Feb 21, 2022 $1
-0.10%
$9.77 billion $152.84 million
Feb 20, 2022 $1
-0.23%
$9.79 billion $179.43 million
Feb 19, 2022 $1
+0.16%
$9.79 billion $116.55 million
Feb 18, 2022 $1
+0.21%
$9.81 billion $148.51 million
Feb 17, 2022 $1
-0.24%
$9.88 billion $123.5 million
Feb 16, 2022 $1
+0.12%
$9.97 billion $99.88 million
Feb 15, 2022 $1
+0.15%
$9.82 billion $144.88 million
Feb 14, 2022 $1
-0.26%
$9.82 billion $118.13 million
Feb 13, 2022 $1
+0.20%
$9.85 billion $61.8 million
Feb 12, 2022 $1
+0.14%
$9.84 billion $111.75 million
Feb 11, 2022 $1
-0.04%
$9.8 billion $143.21 million
Feb 10, 2022 $1
-0.23%
$9.76 billion $402.59 million
Feb 9, 2022 $1
-0.14%
$9.69 billion $133.74 million
Feb 8, 2022 $1
+0.34%
$9.5 billion $193.15 million
Feb 7, 2022 $1
-0.12%
$9.33 billion $197.73 million
Feb 6, 2022 $1
+0.12%
$9.33 billion $103.55 million
Feb 5, 2022 $1
-0.22%
$9.21 billion $205.96 million
Feb 4, 2022 $1
-0.16%
$9.2 billion $200.21 million
Feb 3, 2022 $1
+0.11%
$9.2 billion $141.74 million
Feb 2, 2022 $1
+0.08%
$9.22 billion $130.54 million
Feb 1, 2022 $1
+0.02%
$9.18 billion $254.35 million
Jan 31, 2022 $1
+0.10%
$9.15 billion $316.27 million
Jan 30, 2022 $1
-0.13%
$9.13 billion $112.01 million
Jan 29, 2022 $1
-0.10%
$9.1 billion $155.48 million
Jan 28, 2022 $1
+0.10%
$9.16 billion $178.61 million
Jan 27, 2022 $1
+0.23%
$9.33 billion $239.13 million
Jan 26, 2022 $1
-0.10%
$9.22 billion $405.16 million
Jan 25, 2022 $1
-0.01%
$9.23 billion $257.9 million
Jan 24, 2022 $1
-0.15%
$9.13 billion $580.23 million
Jan 23, 2022 $1
+0.11%
$9.07 billion $200.2 million
Jan 22, 2022 $1
+0.22%
$9.12 billion $625.15 million
Jan 21, 2022 $0.999
-0.15%
$9.38 billion $582.12 million
Jan 20, 2022 $1
-0.44%
$9.4 billion $245.54 million
Jan 19, 2022 $1.01
+0.22%
$9.38 billion $135.58 million
Jan 18, 2022 $1
-0.03%
$9.35 billion $146.36 million
Jan 17, 2022 $1
-0.13%
$9.29 billion $184.53 million
Jan 16, 2022 $1
+0.18%
$9.23 billion $141.17 million