Dai Historical Data

DAI Page 34
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 1
-0.09%
$ 5.15 billion $ 115.31 million
Feb 2, 3 AM $ 1
+0.07%
$ 5.15 billion $ 109.96 million
Feb 2, 2 AM $ 1
+0.08%
$ 5.15 billion $ 115.45 million
Feb 2, 1 AM $ 1
-0.06%
$ 5.14 billion $ 113.14 million
Feb 2, 12 AM $ 1
-0.06%
$ 5.15 billion $ 110.17 million
Feb 1, 11 PM $ 1
+0.04%
$ 5.15 billion $ 109.96 million
Feb 1, 10 PM $ 1
+0.06%
$ 5.15 billion $ 101.23 million
Feb 1, 9 PM $ 1
-0.05%
$ 5.14 billion $ 98.51 million
Feb 1, 8 PM $ 1
-0.03%
$ 5.15 billion $ 99.6 million
Feb 1, 7 PM $ 1
+0.01%
$ 5.15 billion $ 101.01 million
Feb 1, 6 PM $ 1
-0.04%
$ 5.15 billion $ 105.81 million
Feb 1, 5 PM $ 1
+0.06%
$ 5.15 billion $ 116.78 million
Feb 1, 4 PM $ 1
+0.04%
$ 5.15 billion $ 141.94 million
Feb 1, 3 PM $ 1
+0.03%
$ 5.14 billion $ 148.42 million
Feb 1, 2 PM $ 1
-0.11%
$ 5.14 billion $ 138.69 million
Feb 1, 1 PM $ 1
+0.03%
$ 5.15 billion $ 141.17 million
Feb 1, 12 PM $ 1
+0.12%
$ 5.15 billion $ 140.97 million
Feb 1, 11 AM $ 0.999
-0.18%
$ 5.14 billion $ 140.85 million
Feb 1, 10 AM $ 1
+0.14%
$ 5.15 billion $ 137.14 million
Feb 1, 9 AM $ 1
-0.05%
$ 5.14 billion $ 136.25 million
Feb 1, 8 AM $ 1
+0.06%
$ 5.15 billion $ 135.54 million
Feb 1, 7 AM $ 1
-0.19%
$ 5.14 billion $ 173.94 million
Feb 1, 6 AM $ 1
+0.15%
$ 5.15 billion $ 172.26 million
Feb 1, 5 AM $ 1
+0.08%
$ 5.14 billion $ 172 million
Feb 1, 4 AM $ 0.999
-0.14%
$ 5.14 billion $ 173.82 million
Feb 1, 3 AM $ 1
+0.07%
$ 5.15 billion $ 173.09 million
Feb 1, 2 AM $ 1
+0.06%
$ 5.14 billion $ 263.13 million
Feb 1, 1 AM $ 0.999
-0.20%
$ 5.14 billion $ 262.12 million
Feb 1, 12 AM $ 1
+0.01%
$ 5.15 billion $ 261.38 million
Jan 31, 11 PM $ 1
+0.22%
$ 5.15 billion $ 258.49 million
Jan 31, 10 PM $ 0.999
+0.02%
$ 5.14 billion $ 255.75 million
Jan 31, 9 PM $ 0.999
-0.13%
$ 5.14 billion $ 252.88 million
Jan 31, 8 PM $ 1
-0.11%
$ 5.15 billion $ 250.89 million
Jan 31, 7 PM $ 1
+0.18%
$ 5.15 billion $ 248.55 million
Jan 31, 6 PM $ 0.999
+0.12%
$ 5.14 billion $ 241.12 million
Jan 31, 5 PM $ 0.998
-0.11%
$ 5.14 billion $ 213.11 million
Jan 31, 4 PM $ 0.999
-0.12%
$ 5.14 billion $ 164.58 million
Jan 31, 3 PM $ 1
+0.11%
$ 5.15 billion $ 154.88 million
Jan 31, 2 PM $ 1
+0.08%
$ 5.14 billion $ 147.4 million
Jan 31, 1 PM $ 0.999
-0.08%
$ 5.14 billion $ 127.96 million
Jan 31, 12 PM $ 1
-0.15%
$ 5.14 billion $ 128.11 million
Jan 31, 11 AM $ 1
+0.05%
$ 5.15 billion $ 167.17 million
Jan 31, 10 AM $ 1
+0.15%
$ 5.15 billion $ 167.13 million
Jan 31, 9 AM $ 0.999
-0.11%
$ 5.14 billion $ 165.13 million
Jan 31, 8 AM $ 1
-0.15%
$ 5.15 billion $ 165.2 million
Jan 31, 7 AM $ 1
-0.01%
$ 5.15 billion $ 122.86 million
Jan 31, 6 AM $ 1
-0.02%
$ 5.15 billion $ 124.59 million
Jan 31, 5 AM $ 1
+0.22%
$ 5.15 billion $ 123.53 million
Jan 31, 4 AM $ 1
+0.12%
$ 5.14 billion $ 114.92 million
Jan 31, 3 AM $ 0.999
-0.13%
$ 5.14 billion $ 99.85 million