Dai Historical Data

DAI Page 34
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 1
+0.09%
$ 5.15 billion $ 77.49 million
May 5, 3 PM $ 1
-0.03%
$ 5.14 billion $ 79.58 million
May 5, 2 PM $ 1
-0.13%
$ 5.14 billion $ 80.21 million
May 5, 1 PM $ 1
-0.03%
$ 5.15 billion $ 80.01 million
May 5, 12 PM $ 1
+0.04%
$ 5.15 billion $ 79.72 million
May 5, 11 AM $ 1
+0.05%
$ 5.15 billion $ 80.07 million
May 5, 10 AM $ 1
+0.07%
$ 5.15 billion $ 79.08 million
May 5, 9 AM $ 1
+0.00%
$ 5.14 billion $ 78.27 million
May 5, 8 AM $ 1
-0.04%
$ 5.14 billion $ 79.5 million
May 5, 7 AM $ 1
-0.06%
$ 5.15 billion $ 80.04 million
May 5, 6 AM $ 1
+0.23%
$ 5.15 billion $ 84.75 million
May 5, 5 AM $ 0.999
+0.02%
$ 5.14 billion $ 83.71 million
May 5, 4 AM $ 0.999
-0.02%
$ 5.14 billion $ 85.43 million
May 5, 3 AM $ 0.999
-0.05%
$ 5.14 billion $ 85.45 million
May 5, 2 AM $ 1
-0.04%
$ 5.14 billion $ 83.95 million
May 5, 1 AM $ 1
-0.16%
$ 5.14 billion $ 87.36 million
May 5, 12 AM $ 1
+0.12%
$ 5.15 billion $ 87.57 million
May 4, 11 PM $ 1
+0.17%
$ 5.14 billion $ 85.43 million
May 4, 10 PM $ 0.999
-0.02%
$ 5.14 billion $ 85.57 million
May 4, 9 PM $ 0.999
-0.11%
$ 5.14 billion $ 88.03 million
May 4, 8 PM $ 1
+0.03%
$ 5.14 billion $ 88.37 million
May 4, 7 PM $ 1
-0.02%
$ 5.14 billion $ 88.17 million
May 4, 6 PM $ 1
+0.01%
$ 5.14 billion $ 89.06 million
May 4, 5 PM $ 1
+0.21%
$ 5.14 billion $ 87.62 million
May 4, 4 PM $ 0.998
-0.35%
$ 5.13 billion $ 87.34 million
May 4, 3 PM $ 1
+0.42%
$ 5.15 billion $ 84.43 million
May 4, 2 PM $ 0.997
-0.27%
$ 5.13 billion $ 81.8 million
May 4, 1 PM $ 1
-0.29%
$ 5.14 billion $ 81.23 million
May 4, 12 PM $ 1
+0.59%
$ 5.16 billion $ 89.41 million
May 4, 11 AM $ 0.997
-0.30%
$ 5.13 billion $ 98.6 million
May 4, 10 AM $ 1
+0.11%
$ 5.14 billion $ 98.81 million
May 4, 9 AM $ 0.999
+0.21%
$ 5.14 billion $ 95.95 million
May 4, 8 AM $ 0.997
-0.53%
$ 5.12 billion $ 95.37 million
May 4, 7 AM $ 1
+0.11%
$ 5.15 billion $ 93.97 million
May 4, 6 AM $ 1
+0.02%
$ 5.15 billion $ 89.11 million
May 4, 5 AM $ 1
-0.14%
$ 5.15 billion $ 89.15 million
May 4, 4 AM $ 1
+0.50%
$ 5.15 billion $ 87.43 million
May 4, 3 AM $ 0.997
-0.28%
$ 5.13 billion $ 86.49 million
May 4, 2 AM $ 1
-0.31%
$ 5.14 billion $ 86.74 million
May 4, 1 AM $ 1
+0.34%
$ 5.16 billion $ 86.14 million
May 4, 12 AM $ 0.999
-0.16%
$ 5.14 billion $ 85.72 million
May 3, 11 PM $ 1
+0.16%
$ 5.15 billion $ 85.75 million
May 3, 10 PM $ 0.999
-0.10%
$ 5.14 billion $ 84.56 million
May 3, 9 PM $ 1
-0.21%
$ 5.14 billion $ 82.51 million
May 3, 8 PM $ 1
+0.37%
$ 5.16 billion $ 82.33 million
May 3, 7 PM $ 0.999
+0.05%
$ 5.14 billion $ 81.64 million
May 3, 6 PM $ 0.998
-0.18%
$ 5.13 billion $ 80.18 million
May 3, 5 PM $ 1
-0.25%
$ 5.14 billion $ 79.94 million
May 3, 4 PM $ 1
+0.01%
$ 5.16 billion $ 78.33 million
May 3, 3 PM $ 1
+0.47%
$ 5.15 billion $ 78.89 million