Dai Historical Data

DAI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $1
-0.10%
$9.18 billion $136.31 million
Jan 14, 2022 $1
+0.13%
$9.15 billion $139.57 million
Jan 13, 2022 $1
-0.16%
$9.09 billion $132.39 million
Jan 12, 2022 $1
+0.02%
$9.05 billion $174.66 million
Jan 11, 2022 $1
-0.02%
$9.02 billion $188.66 million
Jan 10, 2022 $1
-0.02%
$8.97 billion $407.42 million
Jan 9, 2022 $1
+0.11%
$9.03 billion $125.45 million
Jan 8, 2022 $1
-0.27%
$9.02 billion $345.9 million
Jan 7, 2022 $1.01
+0.38%
$9.03 billion $367.09 million
Jan 6, 2022 $1
+0.00%
$9.04 billion $262.49 million
Jan 5, 2022 $1
+0.10%
$9.08 billion $338.45 million
Jan 4, 2022 $1
-0.06%
$9.04 billion $215.52 million
Jan 3, 2022 $1
-0.15%
$9.02 billion $142.07 million
Jan 2, 2022 $1
+0.04%
$9 billion $127.73 million
Jan 1, 2022 $1
+0.17%
$8.96 billion $151.75 million
Dec 31, 2021 $1
+0.03%
$8.93 billion $225.81 million
Dec 30, 2021 $1
-0.07%
$8.98 billion $273.21 million
Dec 29, 2021 $1
+0.16%
$9.01 billion $343.06 million
Dec 28, 2021 $1
-0.03%
$9.04 billion $215.33 million
Dec 27, 2021 $1
+0.00%
$9.05 billion $101.36 million
Dec 26, 2021 $1
-0.10%
$9.01 billion $319.04 million
Dec 25, 2021 $1
+0.06%
$9.02 billion $102.92 million
Dec 24, 2021 $1
-0.08%
$8.98 billion $172.64 million
Dec 23, 2021 $1
-0.04%
$9 billion $215.17 million
Dec 22, 2021 $1
+0.21%
$8.99 billion $166.41 million
Dec 21, 2021 $1
-0.12%
$8.95 billion $224.82 million
Dec 20, 2021 $1
+0.13%
$8.94 billion $239.13 million
Dec 19, 2021 $1
-0.11%
$8.92 billion $213.6 million
Dec 18, 2021 $1
-0.08%
$8.9 billion $232.63 million
Dec 17, 2021 $1
+0.09%
$8.91 billion $285.87 million
Dec 16, 2021 $1
+0.04%
$8.88 billion $285.57 million
Dec 15, 2021 $1
+0.21%
$8.82 billion $342.4 million
Dec 14, 2021 $0.998
-0.31%
$8.85 billion $511.64 million
Dec 13, 2021 $1
+0.01%
$8.93 billion $300.95 million
Dec 12, 2021 $1
+0.02%
$8.93 billion $164.06 million
Dec 11, 2021 $1
+0.07%
$8.91 billion $225.07 million
Dec 10, 2021 $1
+0.10%
$8.94 billion $385.43 million
Dec 9, 2021 $0.999
-0.24%
$8.94 billion $279.49 million
Dec 8, 2021 $1
+0.00%
$8.95 billion $249.13 million
Dec 7, 2021 $1
+0.15%
$8.94 billion $169.74 million
Dec 6, 2021 $1
-0.15%
$9 billion $353.7 million
Dec 5, 2021 $1
+0.16%
$8.94 billion $268.32 million
Dec 4, 2021 $1
+0.01%
$8.89 billion $749.2 million
Dec 3, 2021 $1
-0.02%
$8.9 billion $286.09 million
Dec 2, 2021 $1
-0.07%
$8.88 billion $246.65 million
Dec 1, 2021 $1
+0.11%
$8.85 billion $236.55 million
Nov 30, 2021 $1
-0.09%
$8.75 billion $250.74 million
Nov 29, 2021 $1
-0.08%
$8.71 billion $175.4 million
Nov 28, 2021 $1
+0.04%
$8.7 billion $493.68 million
Nov 27, 2021 $1
+0.15%
$8.71 billion $123.15 million