Dai Historical Data

DAI Page 35
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 1
-0.11%
$ 5.72 billion $ 257.49 million
Aug 15, 2021 $ 1
+0.05%
$ 5.7 billion $ 172.3 million
Aug 14, 2021 $ 1
-0.07%
$ 5.68 billion $ 228.23 million
Aug 13, 2021 $ 1
-0.05%
$ 5.65 billion $ 210.52 million
Aug 12, 2021 $ 1
+0.13%
$ 5.62 billion $ 249.09 million
Aug 11, 2021 $ 1
-0.05%
$ 5.58 billion $ 231.36 million
Aug 10, 2021 $ 1
+0.05%
$ 5.54 billion $ 274.36 million
Aug 8, 2021 $ 1
-0.09%
$ 5.5 billion $ 250.6 million
Aug 7, 2021 $ 1
+0.04%
$ 5.47 billion $ 306.46 million
Aug 6, 2021 $ 1
-0.02%
$ 5.45 billion $ 387.34 million
Aug 5, 2021 $ 1
+0.06%
$ 5.45 billion $ 298.14 million
Aug 4, 2021 $ 0.999
-0.11%
$ 5.43 billion $ 188.87 million
Aug 3, 2021 $ 1
-0.02%
$ 5.42 billion $ 486.08 million
Aug 2, 2021 $ 1
-0.08%
$ 5.41 billion $ 206.37 million
Aug 1, 2021 $ 1
+0.20%
$ 5.39 billion $ 217.32 million
Jul 30, 2021 $ 1
-0.07%
$ 5.35 billion $ 186.43 million
Jul 29, 2021 $ 1
-0.01%
$ 5.36 billion $ 1.44 billion
Jul 28, 2021 $ 1
-0.03%
$ 5.32 billion $ 1.18 billion
Jul 27, 2021 $ 1
+0.27%
$ 5.32 billion $ 201.32 million
Jul 26, 2021 $ 0.999
-0.14%
$ 5.3 billion $ 254.02 million
Jul 25, 2021 $ 1
-0.11%
$ 5.29 billion $ 186.13 million
Jul 24, 2021 $ 1
+0.08%
$ 5.22 billion $ 324.49 million
Jul 23, 2021 $ 1
-0.13%
$ 5.26 billion $ 114.9 million
Jul 22, 2021 $ 1
+0.13%
$ 5.24 billion $ 167.72 million
Jul 21, 2021 $ 1
-0.02%
$ 5.21 billion $ 135.65 million
Jul 20, 2021 $ 1
-0.07%
$ 5.22 billion $ 155.34 million
Jul 19, 2021 $ 1
-0.05%
$ 5.26 billion $ 128.68 million
Jul 18, 2021 $ 1
-0.02%
$ 5.26 billion $ 96.7 million
Jul 17, 2021 $ 1
+0.19%
$ 5.26 billion $ 66.16 million
Jul 16, 2021 $ 1
-0.12%
$ 5.23 billion $ 153.74 million
Jul 15, 2021 $ 1
-0.02%
$ 5.24 billion $ 397.23 million
Jul 14, 2021 $ 1
-0.06%
$ 5.23 billion $ 129.26 million
Jul 13, 2021 $ 1
-0.35%
$ 5.26 billion $ 80.7 million
Jul 12, 2021 $ 1.01
+0.45%
$ 5.27 billion $ 241.26 million
Jul 11, 2021 $ 1
-0.11%
$ 5.24 billion $ 141.29 million
Jul 10, 2021 $ 1
+0.25%
$ 5.26 billion $ 237.42 million
Jul 9, 2021 $ 1
-0.36%
$ 5.24 billion $ 98.71 million
Jul 8, 2021 $ 1
+0.34%
$ 5.25 billion $ 152.94 million
Jul 7, 2021 $ 1
-0.09%
$ 5.23 billion $ 142.47 million
Jul 6, 2021 $ 1
-0.01%
$ 5.21 billion $ 176.75 million
Jul 5, 2021 $ 1
+0.16%
$ 5.19 billion $ 501.63 million
Jul 4, 2021 $ 0.999
-0.23%
$ 5.16 billion $ 125.82 million
Jul 3, 2021 $ 1
-0.01%
$ 5.16 billion $ 148.46 million
Jul 2, 2021 $ 1
+0.11%
$ 5.16 billion $ 212.01 million
Jul 1, 2021 $ 1
-0.03%
$ 5.15 billion $ 202.53 million
Jun 30, 2021 $ 1
+0.07%
$ 4.97 billion $ 637.31 million
Jun 29, 2021 $ 1
-0.09%
$ 4.94 billion $ 959.94 million
Jun 28, 2021 $ 1
+0.05%
$ 4.9 billion $ 200.18 million
Jun 27, 2021 $ 1
-0.24%
$ 4.89 billion $ 188.34 million
Jun 26, 2021 $ 1
+0.32%
$ 4.93 billion $ 150.17 million