Dai Historical Data

DAI Page 35
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 1
+0.12%
$ 5.14 billion $ 114.92 million
Jan 31, 3 AM $ 0.999
-0.13%
$ 5.14 billion $ 99.85 million
Jan 31, 2 AM $ 1
+0.16%
$ 5.14 billion $ 105.14 million
Jan 31, 1 AM $ 0.998
-0.16%
$ 5.14 billion $ 109.49 million
Jan 31, 12 AM $ 1
+0.05%
$ 5.14 billion $ 113.47 million
Jan 30, 11 PM $ 0.999
-0.01%
$ 5.14 billion $ 116.58 million
Jan 30, 10 PM $ 0.999
-0.28%
$ 5.14 billion $ 117.62 million
Jan 30, 9 PM $ 1
+0.11%
$ 5.16 billion $ 117.24 million
Jan 30, 8 PM $ 1
-0.09%
$ 5.15 billion $ 121.18 million
Jan 30, 7 PM $ 1
+0.19%
$ 5.15 billion $ 121.88 million
Jan 30, 6 PM $ 1
+0.07%
$ 5.14 billion $ 121.7 million
Jan 30, 5 PM $ 0.999
-0.10%
$ 5.15 billion $ 124 million
Jan 30, 4 PM $ 1
+0.13%
$ 5.14 billion $ 133.98 million
Jan 30, 3 PM $ 0.999
-0.23%
$ 5.14 billion $ 140.23 million
Jan 30, 2 PM $ 1
+0.03%
$ 5.15 billion $ 148.17 million
Jan 30, 1 PM $ 1
+0.04%
$ 5.15 billion $ 147.71 million
Jan 30, 12 PM $ 1
-0.01%
$ 5.15 billion $ 167.79 million
Jan 30, 11 AM $ 1
-0.04%
$ 5.15 billion $ 128.27 million
Jan 30, 10 AM $ 1
-0.01%
$ 5.15 billion $ 125.9 million
Jan 30, 9 AM $ 1
-0.02%
$ 5.15 billion $ 126.11 million
Jan 30, 8 AM $ 1
+0.03%
$ 5.15 billion $ 124.56 million
Jan 30, 7 AM $ 1
+0.01%
$ 5.15 billion $ 124.59 million
Jan 30, 6 AM $ 1
+0.04%
$ 5.15 billion $ 122.07 million
Jan 30, 5 AM $ 1
-0.03%
$ 5.15 billion $ 119.58 million
Jan 30, 4 AM $ 1
+0.03%
$ 5.15 billion $ 119.44 million
Jan 30, 3 AM $ 1
-0.01%
$ 5.15 billion $ 114.89 million
Jan 30, 2 AM $ 1
-0.04%
$ 5.15 billion $ 145.99 million
Jan 30, 1 AM $ 1
+0.00%
$ 5.15 billion $ 93.64 million
Jan 30, 12 AM $ 1
+0.03%
$ 5.15 billion $ 94.86 million
Jan 29, 11 PM $ 1
-0.01%
$ 5.15 billion $ 90.97 million
Jan 29, 10 PM $ 1
+0.01%
$ 5.15 billion $ 89.78 million
Jan 29, 9 PM $ 1
-0.04%
$ 5.15 billion $ 88.85 million
Jan 29, 8 PM $ 1
+0.01%
$ 5.15 billion $ 84.84 million
Jan 29, 7 PM $ 1
+0.02%
$ 5.15 billion $ 82.68 million
Jan 29, 6 PM $ 1
+0.02%
$ 5.15 billion $ 78.97 million
Jan 29, 5 PM $ 1
-0.05%
$ 5.15 billion $ 74.64 million
Jan 29, 4 PM $ 1
+0.07%
$ 5.15 billion $ 65.55 million
Jan 29, 3 PM $ 1
-0.07%
$ 5.15 billion $ 57.22 million
Jan 29, 2 PM $ 1
+0.07%
$ 5.15 billion $ 54.21 million
Jan 29, 1 PM $ 1
+0.01%
$ 5.15 billion $ 56.96 million
Jan 29, 12 PM $ 1
+0.01%
$ 5.15 billion $ 60.27 million
Jan 29, 11 AM $ 1
-0.08%
$ 5.15 billion $ 60.99 million
Jan 29, 10 AM $ 1
+0.03%
$ 5.15 billion $ 66.76 million
Jan 29, 9 AM $ 1
+0.07%
$ 5.15 billion $ 65.79 million
Jan 29, 8 AM $ 1
-0.10%
$ 5.15 billion $ 65.55 million
Jan 29, 7 AM $ 1
+0.08%
$ 5.15 billion $ 64.92 million
Jan 29, 6 AM $ 1
-0.01%
$ 5.15 billion $ 65.1 million
Jan 29, 5 AM $ 1
-0.06%
$ 5.15 billion $ 65.6 million
Jan 29, 4 AM $ 1
+0.06%
$ 5.15 billion $ 66.29 million
Jan 29, 3 AM $ 1
-0.04%
$ 5.15 billion $ 65.86 million