Dai Historical Data

DAI Page 35
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 1
-0.02%
$ 5.14 billion $ 169.6 million
Mar 17, 9 PM $ 1
-0.02%
$ 5.14 billion $ 169.6 million
Mar 17, 8 PM $ 1
+0.02%
$ 5.14 billion $ 169.22 million
Mar 17, 7 PM $ 1
+0.01%
$ 5.14 billion $ 169.77 million
Mar 17, 6 PM $ 1
-0.06%
$ 5.14 billion $ 170.35 million
Mar 17, 5 PM $ 1
+0.07%
$ 5.14 billion $ 170.08 million
Mar 17, 4 PM $ 1
-0.05%
$ 5.14 billion $ 163.36 million
Mar 17, 3 PM $ 1
+0.11%
$ 5.14 billion $ 162.96 million
Mar 17, 2 PM $ 0.999
-0.06%
$ 5.14 billion $ 162.63 million
Mar 17, 1 PM $ 1
-0.01%
$ 5.14 billion $ 161.44 million
Mar 17, 12 PM $ 1
-0.05%
$ 5.14 billion $ 154.37 million
Mar 17, 11 AM $ 1
+0.05%
$ 5.14 billion $ 153.2 million
Mar 17, 10 AM $ 1
-0.06%
$ 5.14 billion $ 147.59 million
Mar 17, 9 AM $ 1
-0.03%
$ 5.15 billion $ 144.73 million
Mar 17, 8 AM $ 1
+0.08%
$ 5.15 billion $ 140.49 million
Mar 17, 7 AM $ 1
+0.02%
$ 5.14 billion $ 140.55 million
Mar 17, 6 AM $ 1
-0.05%
$ 5.14 billion $ 139.45 million
Mar 17, 5 AM $ 1
+0.05%
$ 5.14 billion $ 140.93 million
Mar 17, 4 AM $ 1
+0.01%
$ 5.14 billion $ 141.67 million
Mar 17, 3 AM $ 1
+0.03%
$ 5.14 billion $ 141.22 million
Mar 17, 2 AM $ 0.999
-0.01%
$ 5.14 billion $ 158.18 million
Mar 17, 1 AM $ 1
+0.05%
$ 5.14 billion $ 157.21 million
Mar 17, 12 AM $ 0.999
-0.05%
$ 5.14 billion $ 155.07 million
Mar 16, 11 PM $ 1
-0.07%
$ 5.14 billion $ 153.66 million
Mar 16, 10 PM $ 1
-0.04%
$ 5.14 billion $ 151.39 million
Mar 16, 9 PM $ 1
+0.11%
$ 5.15 billion $ 151 million
Mar 16, 8 PM $ 0.999
-0.05%
$ 5.14 billion $ 149.29 million
Mar 16, 7 PM $ 1
-0.06%
$ 5.14 billion $ 148.61 million
Mar 16, 6 PM $ 1
+0.14%
$ 5.15 billion $ 147.92 million
Mar 16, 5 PM $ 0.999
-0.04%
$ 5.14 billion $ 147.1 million
Mar 16, 4 PM $ 1
-0.06%
$ 5.14 billion $ 146.29 million
Mar 16, 3 PM $ 1
+0.16%
$ 5.15 billion $ 146.06 million
Mar 16, 2 PM $ 0.999
-0.14%
$ 5.14 billion $ 145.5 million
Mar 16, 1 PM $ 1
+0.13%
$ 5.15 billion $ 146.85 million
Mar 16, 12 PM $ 0.999
-0.06%
$ 5.14 billion $ 145.69 million
Mar 16, 11 AM $ 0.999
+0.03%
$ 5.14 billion $ 144.79 million
Mar 16, 10 AM $ 0.999
-0.15%
$ 5.14 billion $ 145.34 million
Mar 16, 9 AM $ 1
+0.02%
$ 5.15 billion $ 144.66 million
Mar 16, 8 AM $ 1
+0.06%
$ 5.15 billion $ 143.86 million
Mar 16, 7 AM $ 1
-0.09%
$ 5.14 billion $ 142.97 million
Mar 16, 6 AM $ 1
+0.12%
$ 5.15 billion $ 142.01 million
Mar 16, 5 AM $ 0.999
-0.14%
$ 5.14 billion $ 139.34 million
Mar 16, 4 AM $ 1
+0.04%
$ 5.15 billion $ 134.26 million
Mar 16, 3 AM $ 1
+0.09%
$ 5.15 billion $ 132.18 million
Mar 16, 2 AM $ 1
-0.04%
$ 5.14 billion $ 131.82 million
Mar 16, 1 AM $ 1
-0.03%
$ 5.14 billion $ 132.55 million
Mar 16, 12 AM $ 1
+0.11%
$ 5.15 billion $ 132.58 million
Mar 15, 11 PM $ 0.999
+0.01%
$ 5.14 billion $ 129.81 million
Mar 15, 10 PM $ 0.999
-0.06%
$ 5.14 billion $ 129.34 million
Mar 15, 9 PM $ 1
-0.05%
$ 5.14 billion $ 128.73 million