Dai Historical Data

DAI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $0.999
-0.13%
$8.8 billion $381.07 million
Nov 25, 2021 $1
-0.27%
$8.74 billion $162.13 million
Nov 24, 2021 $1
+0.16%
$8.74 billion $213.08 million
Nov 23, 2021 $1
+0.37%
$8.66 billion $225.71 million
Nov 22, 2021 $0.998
-0.24%
$8.66 billion $359.8 million
Nov 21, 2021 $1
-0.11%
$8.63 billion $192.21 million
Nov 20, 2021 $1
-0.02%
$8.63 billion $363.8 million
Nov 19, 2021 $1
+0.07%
$8.54 billion $171.35 million
Nov 18, 2021 $1
-0.02%
$8.47 billion $387.31 million
Nov 17, 2021 $1
+0.09%
$8.48 billion $253 million
Nov 16, 2021 $1
-0.02%
$8.45 billion $258.35 million
Nov 15, 2021 $1
-0.16%
$8.46 billion $134.9 million
Nov 14, 2021 $1
-0.09%
$8.53 billion $87.6 million
Nov 13, 2021 $1
+0.23%
$8.58 billion $77.83 million
Nov 12, 2021 $1
+0.01%
$8.54 billion $237.44 million
Nov 11, 2021 $1
-0.03%
$8.55 billion $186.44 million
Nov 10, 2021 $1
+0.15%
$8.62 billion $435.71 million
Nov 9, 2021 $0.999
-0.04%
$8.38 billion $304.93 million
Nov 8, 2021 $1
-0.12%
$8.13 billion $314.97 million
Nov 7, 2021 $1
+0.03%
$8.13 billion $320.25 million
Nov 6, 2021 $1
+0.04%
$8.14 billion $172.32 million
Nov 5, 2021 $1
-0.19%
$7.81 billion $521.23 million
Nov 4, 2021 $1
+0.20%
$7.87 billion $219.77 million
Nov 3, 2021 $1
-0.63%
$7.8 billion $228.4 million
Nov 2, 2021 $1.01
+0.44%
$7.86 billion $216.94 million
Nov 1, 2021 $1
+0.18%
$7.8 billion $248.96 million
Oct 31, 2021 $1
-0.10%
$7.77 billion $239.75 million
Oct 30, 2021 $1
+0.12%
$7.7 billion $315.64 million
Oct 29, 2021 $1
+0.01%
$7.62 billion $483.34 million
Oct 28, 2021 $1
-0.01%
$7.65 billion $375.65 million
Oct 27, 2021 $1
-0.07%
$7.31 billion $498.05 million
Oct 26, 2021 $1
-0.02%
$7.3 billion $395.76 million
Oct 25, 2021 $1
-0.03%
$7.32 billion $208.01 million
Oct 24, 2021 $1
-0.08%
$7.34 billion $194.96 million
Oct 23, 2021 $1
+0.20%
$7.37 billion $173.19 million
Oct 22, 2021 $1
-0.05%
$7.35 billion $356.28 million
Oct 21, 2021 $1
-0.06%
$7.03 billion $492.12 million
Oct 20, 2021 $1
-0.02%
$6.97 billion $354.54 million
Oct 19, 2021 $1
-0.01%
$7.01 billion $232.32 million
Oct 18, 2021 $1
+0.04%
$7.02 billion $297.1 million
Oct 17, 2021 $1
+0.00%
$7 billion $252.17 million
Oct 16, 2021 $1
+0.05%
$6.96 billion $254.62 million
Oct 15, 2021 $1
-0.09%
$6.77 billion $1.05 billion
Oct 14, 2021 $1
-0.12%
$6.62 billion $414.87 million
Oct 13, 2021 $1
+0.07%
$6.61 billion $1.46 billion
Oct 12, 2021 $1
+0.00%
$6.56 billion $433.52 million
Oct 11, 2021 $1
+0.13%
$6.55 billion $280.57 million
Oct 10, 2021 $1
-0.07%
$6.53 billion $206.13 million
Oct 9, 2021 $1
+0.03%
$6.5 billion $128.86 million
Oct 8, 2021 $1
-0.11%
$6.45 billion $226.45 million