Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dai Historical Data

DAI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 9 PM $1
-0.01%
$4.53 billion $14.92 million
Nov 4, 8 PM $1
+0.02%
$4.53 billion $14.82 million
Nov 4, 7 PM $1
+0.02%
$4.51 billion $14.95 million
Nov 4, 6 PM $1
-0.02%
$4.51 billion $14.88 million
Nov 4, 5 PM $1
-0.05%
$4.52 billion $14.91 million
Nov 4, 4 PM $1
+0.01%
$4.52 billion $14.48 million
Nov 4, 3 PM $1
+0.00%
$4.53 billion $13.69 million
Nov 4, 2 PM $1
+0.05%
$4.52 billion $12.35 million
Nov 4, 1 PM $1
-0.06%
$4.52 billion $11.88 million
Nov 4, 12 PM $1
+0.03%
$4.52 billion $10.85 million
Nov 4, 11 AM $1
-0.02%
$4.52 billion $10.66 million
Nov 4, 10 AM $1
+0.00%
$4.52 billion $10.48 million
Nov 4, 9 AM $1
+0.27%
$4.52 billion $10.46 million
Nov 4, 8 AM $0.998
+0.00%
$4.5 billion $9.98 million
Nov 4, 7 AM $0.998
-0.24%
$4.52 billion $9.78 million
Nov 4, 6 AM $1
-0.02%
$4.53 billion $9.56 million
Nov 4, 5 AM $1
+0.03%
$4.54 billion $9.29 million
Nov 4, 4 AM $1
-0.04%
$4.54 billion $8.73 million
Nov 4, 3 AM $1
+0.01%
$4.54 billion $8.12 million
Nov 4, 2 AM $1
+0.01%
$4.52 billion $7.83 million
Nov 4, 1 AM $1
-0.01%
$4.52 billion $7.55 million
Nov 4, 12 AM $1
+0.00%
$4.55 billion $7.39 million
Nov 3, 11 PM $1
+0.02%
$4.53 billion $7.43 million
Nov 3, 10 PM $1
-0.02%
$4.51 billion $7.86 million
Nov 3, 9 PM $1
+0.02%
$4.51 billion $8.13 million
Nov 3, 8 PM $1
+0.01%
$4.51 billion $8.37 million
Nov 3, 7 PM $1
-0.02%
$4.51 billion $8.36 million
Nov 3, 6 PM $1
-0.01%
$4.52 billion $11.37 million
Nov 3, 5 PM $1
-0.01%
$4.52 billion $15.47 million
Nov 3, 4 PM $1
-0.01%
$4.52 billion $15.27 million
Nov 3, 3 PM $1
-0.01%
$4.54 billion $16.29 million
Nov 3, 2 PM $1
+0.01%
$4.54 billion $16.5 million
Nov 3, 1 PM $1
+0.00%
$4.53 billion $16.35 million
Nov 3, 12 PM $1
+0.00%
$4.53 billion $17.4 million
Nov 3, 11 AM $1
+0.00%
$4.53 billion $17.53 million
Nov 3, 10 AM $1
-0.01%
$4.53 billion $17.7 million
Nov 3, 9 AM $1
+0.01%
$4.53 billion $17.76 million
Nov 3, 8 AM $1
+0.00%
$4.53 billion $18.36 million
Nov 3, 7 AM $1
+0.00%
$4.51 billion $18.22 million
Nov 3, 6 AM $1
+0.00%
$4.52 billion $18.2 million
Nov 3, 5 AM $1
-0.01%
$4.53 billion $18.27 million
Nov 3, 4 AM $1
+0.02%
$4.54 billion $19.52 million
Nov 3, 3 AM $1
-0.02%
$4.54 billion $19.61 million
Nov 3, 2 AM $1
-0.01%
$4.54 billion $30.04 million
Nov 3, 1 AM $1
+0.01%
$4.53 billion $30.42 million
Nov 3, 12 AM $1
+0.00%
$4.52 billion $31.3 million
Nov 2, 11 PM $1
+0.01%
$4.53 billion $31.07 million
Nov 2, 10 PM $1
+0.00%
$4.54 billion $30.65 million
Nov 2, 9 PM $1
+0.01%
$4.54 billion $30.26 million
Nov 2, 8 PM $1
+0.00%
$4.53 billion $29.93 million