Dai Historical Data

DAI Page 4
Date Close Price change Market cap Trading volume
Sep 4, 12 AM $1
-0.01%
$4.59 billion $24.58 million
Sep 3, 11 PM $1
+0.01%
$4.58 billion $24.78 million
Sep 3, 10 PM $1
+0.01%
$4.58 billion $24.76 million
Sep 3, 9 PM $1
+0.00%
$4.58 billion $24.12 million
Sep 3, 8 PM $1
+0.00%
$4.59 billion $23.31 million
Sep 3, 7 PM $1
-0.01%
$4.57 billion $21.78 million
Sep 3, 6 PM $1
-0.01%
$4.58 billion $20.85 million
Sep 3, 5 PM $1
+0.01%
$4.58 billion $19.55 million
Sep 3, 4 PM $1
-0.01%
$4.58 billion $18.38 million
Sep 3, 3 PM $1
+0.00%
$4.57 billion $17.13 million
Sep 3, 2 PM $1
-0.01%
$4.56 billion $15.98 million
Sep 3, 1 PM $1
+0.00%
$4.57 billion $15.14 million
Sep 3, 12 PM $1
+0.00%
$4.58 billion $15.88 million
Sep 3, 11 AM $1
+0.01%
$4.58 billion $16.24 million
Sep 3, 10 AM $1
+0.00%
$4.58 billion $18.14 million
Sep 3, 9 AM $1
-0.01%
$4.57 billion $18.52 million
Sep 3, 8 AM $1
+0.01%
$4.57 billion $18.3 million
Sep 3, 7 AM $1
-0.01%
$4.57 billion $18.28 million
Sep 3, 6 AM $1
+0.00%
$4.58 billion $18.06 million
Sep 3, 5 AM $1
+0.01%
$4.58 billion $17.79 million
Sep 3, 4 AM $1
-0.01%
$4.57 billion $17.38 million
Sep 3, 3 AM $1
-0.01%
$4.57 billion $17.04 million
Sep 3, 2 AM $1
+0.00%
$4.57 billion $17.42 million
Sep 3, 1 AM $1
+0.01%
$4.57 billion $18.35 million
Sep 3, 12 AM $1
-0.01%
$4.57 billion $18.32 million
Sep 2, 11 PM $1
+0.00%
$4.57 billion $18.44 million
Sep 2, 10 PM $1
-0.01%
$4.56 billion $18.62 million
Sep 2, 9 PM $1
+0.00%
$4.57 billion $18.6 million
Sep 2, 8 PM $1
+0.00%
$4.57 billion $18.54 million
Sep 2, 7 PM $1
-0.01%
$4.56 billion $18.52 million
Sep 2, 6 PM $1
+0.00%
$4.57 billion $18.89 million
Sep 2, 5 PM $1
+0.01%
$4.57 billion $18.03 million
Sep 2, 4 PM $1
-0.01%
$4.58 billion $17.71 million
Sep 2, 3 PM $1
+0.01%
$4.57 billion $17.38 million
Sep 2, 2 PM $1
+0.00%
$4.57 billion $16.79 million
Sep 2, 1 PM $1
-0.01%
$4.57 billion $16.33 million
Sep 2, 12 PM $1
-0.01%
$4.57 billion $15.51 million
Sep 2, 11 AM $1
+0.00%
$4.57 billion $14.86 million
Sep 2, 10 AM $1
+0.01%
$4.57 billion $13.46 million
Sep 2, 9 AM $1
+0.00%
$4.58 billion $13.11 million
Sep 2, 8 AM $1
-0.01%
$4.58 billion $12.75 million
Sep 2, 7 AM $1
-0.01%
$4.57 billion $13.19 million
Sep 2, 6 AM $1
+0.00%
$4.55 billion $13.22 million
Sep 2, 5 AM $1
+0.01%
$4.56 billion $13.16 million
Sep 2, 4 AM $1
-0.01%
$4.56 billion $12.86 million
Sep 2, 3 AM $1
-0.01%
$4.58 billion $13.11 million
Sep 2, 2 AM $1
+0.02%
$4.57 billion $12.82 million
Sep 2, 1 AM $1
+0.01%
$4.57 billion $12.71 million
Sep 2, 12 AM $1
-0.02%
$4.57 billion $11.51 million
Sep 1, 11 PM $1
+0.01%
$4.58 billion $11.27 million