Dai Historical Data

DAI Page 4
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 1
+0.02%
$ 5.14 billion $ 252.59 million
Apr 3, 3 PM $ 1
-0.09%
$ 5.14 billion $ 252.81 million
Apr 3, 2 PM $ 1
+0.10%
$ 5.15 billion $ 253.17 million
Apr 3, 1 PM $ 1
-0.02%
$ 5.14 billion $ 251.08 million
Apr 3, 12 PM $ 1
+0.02%
$ 5.14 billion $ 251.68 million
Apr 3, 11 AM $ 1
-0.02%
$ 5.14 billion $ 195.69 million
Apr 3, 10 AM $ 1
+0.04%
$ 5.14 billion $ 197.05 million
Apr 3, 9 AM $ 1
+0.01%
$ 5.14 billion $ 199.29 million
Apr 3, 8 AM $ 1
-0.06%
$ 5.14 billion $ 200.4 million
Apr 3, 7 AM $ 1
+0.06%
$ 5.14 billion $ 200.99 million
Apr 3, 6 AM $ 1
+0.00%
$ 5.14 billion $ 201.1 million
Apr 3, 5 AM $ 1
-0.04%
$ 5.14 billion $ 201.38 million
Apr 3, 4 AM $ 1
+0.02%
$ 5.14 billion $ 201.57 million
Apr 3, 3 AM $ 1
+0.05%
$ 5.14 billion $ 201.29 million
Apr 3, 2 AM $ 0.999
-0.05%
$ 5.14 billion $ 201.31 million
Apr 3, 1 AM $ 1
+0.02%
$ 5.14 billion $ 200.75 million
Apr 3, 12 AM $ 1
-0.03%
$ 5.14 billion $ 200.69 million
Apr 2, 11 PM $ 1
+0.01%
$ 5.14 billion $ 200.98 million
Apr 2, 10 PM $ 1
+0.01%
$ 5.14 billion $ 200.62 million
Apr 2, 9 PM $ 1
-0.02%
$ 5.14 billion $ 201.16 million
Apr 2, 8 PM $ 1
-0.04%
$ 5.14 billion $ 201.45 million
Apr 2, 7 PM $ 1
+0.03%
$ 5.15 billion $ 203.67 million
Apr 2, 6 PM $ 1
-0.05%
$ 5.14 billion $ 205.93 million
Apr 2, 5 PM $ 1
-0.01%
$ 5.15 billion $ 207.53 million
Apr 2, 4 PM $ 1
+0.06%
$ 5.15 billion $ 213 million
Apr 2, 3 PM $ 1
+0.02%
$ 5.14 billion $ 214.88 million
Apr 2, 2 PM $ 1
+0.03%
$ 5.14 billion $ 217.43 million
Apr 2, 1 PM $ 0.999
+0.03%
$ 5.14 billion $ 222.08 million
Apr 2, 12 PM $ 0.999
-0.09%
$ 5.14 billion $ 227.24 million
Apr 2, 11 AM $ 1
-0.03%
$ 5.14 billion $ 230.12 million
Apr 2, 10 AM $ 1
+0.06%
$ 5.15 billion $ 232.49 million
Apr 2, 9 AM $ 1
-0.01%
$ 5.14 billion $ 232.62 million
Apr 2, 8 AM $ 1
-0.03%
$ 5.14 billion $ 236.81 million
Apr 2, 7 AM $ 1
+0.06%
$ 5.14 billion $ 237.41 million
Apr 2, 6 AM $ 1
-0.03%
$ 5.14 billion $ 240.47 million
Apr 2, 5 AM $ 1
+0.02%
$ 5.14 billion $ 239.92 million
Apr 2, 4 AM $ 1
-0.06%
$ 5.14 billion $ 239.64 million
Apr 2, 3 AM $ 1
+0.02%
$ 5.15 billion $ 240.06 million
Apr 2, 2 AM $ 1
+0.06%
$ 5.14 billion $ 241.6 million
Apr 2, 1 AM $ 0.999
-0.06%
$ 5.14 billion $ 241.72 million
Apr 2, 12 AM $ 1
+0.04%
$ 5.14 billion $ 242.66 million
Apr 1, 11 PM $ 1
-0.02%
$ 5.14 billion $ 242.93 million
Apr 1, 10 PM $ 1
+0.05%
$ 5.14 billion $ 243.73 million
Apr 1, 9 PM $ 0.999
-0.12%
$ 5.14 billion $ 241.49 million
Apr 1, 8 PM $ 1
+0.05%
$ 5.15 billion $ 241.88 million
Apr 1, 7 PM $ 1
-0.02%
$ 5.14 billion $ 238.12 million
Apr 1, 6 PM $ 1
-0.05%
$ 5.14 billion $ 235.35 million
Apr 1, 5 PM $ 1
+0.04%
$ 5.15 billion $ 235.06 million
Apr 1, 4 PM $ 1
+0.02%
$ 5.14 billion $ 233.87 million
Apr 1, 3 PM $ 1
-0.01%
$ 5.14 billion $ 230.71 million