Dai Historical Data

DAI Page 4
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 1
-0.08%
$ 5.14 billion $ 32.29 million
Jul 5, 8 AM $ 1
+0.12%
$ 5.14 billion $ 31.78 million
Jul 5, 7 AM $ 0.999
-0.19%
$ 5.14 billion $ 32.94 million
Jul 5, 6 AM $ 1
-0.03%
$ 5.14 billion $ 32.85 million
Jul 5, 5 AM $ 1
+0.17%
$ 5.14 billion $ 32.68 million
Jul 5, 4 AM $ 1
-0.17%
$ 5.13 billion $ 32.38 million
Jul 5, 3 AM $ 1
+0.08%
$ 5.14 billion $ 32.33 million
Jul 5, 2 AM $ 1
+0.22%
$ 5.14 billion $ 32.39 million
Jul 5, 1 AM $ 0.998
+0.02%
$ 5.13 billion $ 31.69 million
Jul 5, 12 AM $ 0.998
-0.19%
$ 5.13 billion $ 31.53 million
Jul 4, 11 PM $ 1
-0.11%
$ 5.14 billion $ 31.59 million
Jul 4, 10 PM $ 1
-0.11%
$ 5.15 billion $ 31.36 million
Jul 4, 9 PM $ 1
+0.14%
$ 5.15 billion $ 30.01 million
Jul 4, 8 PM $ 1
-0.08%
$ 5.15 billion $ 30.44 million
Jul 4, 7 PM $ 1
+0.11%
$ 5.15 billion $ 30.71 million
Jul 4, 6 PM $ 1
+0.07%
$ 5.14 billion $ 30.75 million
Jul 4, 5 PM $ 1
-0.16%
$ 5.14 billion $ 30.47 million
Jul 4, 4 PM $ 1
+0.26%
$ 5.15 billion $ 30.66 million
Jul 4, 3 PM $ 0.999
-0.03%
$ 5.13 billion $ 32.32 million
Jul 4, 2 PM $ 0.999
-0.16%
$ 5.14 billion $ 32.51 million
Jul 4, 1 PM $ 1
+0.04%
$ 5.15 billion $ 32.6 million
Jul 4, 12 PM $ 1
+0.03%
$ 5.14 billion $ 32.69 million
Jul 4, 11 AM $ 1
+0.00%
$ 5.14 billion $ 32.26 million
Jul 4, 10 AM $ 1
+0.10%
$ 5.14 billion $ 31.29 million
Jul 4, 9 AM $ 0.999
-0.06%
$ 5.14 billion $ 32.4 million
Jul 4, 8 AM $ 1
-0.15%
$ 5.14 billion $ 33.8 million
Jul 4, 7 AM $ 1
+0.01%
$ 5.15 billion $ 32.21 million
Jul 4, 6 AM $ 1
-0.03%
$ 5.15 billion $ 32.47 million
Jul 4, 5 AM $ 1
+0.14%
$ 5.15 billion $ 32.81 million
Jul 4, 4 AM $ 1
-0.22%
$ 5.14 billion $ 33.52 million
Jul 4, 3 AM $ 1
+0.33%
$ 5.15 billion $ 34.05 million
Jul 4, 2 AM $ 0.999
-0.22%
$ 5.14 billion $ 34.21 million
Jul 4, 1 AM $ 1
+0.03%
$ 5.15 billion $ 35.18 million
Jul 4, 12 AM $ 1
+0.15%
$ 5.15 billion $ 36.13 million
Jul 3, 11 PM $ 0.999
-0.01%
$ 5.14 billion $ 36.31 million
Jul 3, 10 PM $ 0.999
+0.02%
$ 5.14 billion $ 36.56 million
Jul 3, 9 PM $ 0.999
-0.14%
$ 5.14 billion $ 36.59 million
Jul 3, 8 PM $ 1
+0.02%
$ 5.14 billion $ 36.44 million
Jul 3, 7 PM $ 1
+0.04%
$ 5.14 billion $ 36.34 million
Jul 3, 6 PM $ 1
-0.28%
$ 5.14 billion $ 36.33 million
Jul 3, 5 PM $ 1
+0.06%
$ 5.16 billion $ 36.33 million
Jul 3, 4 PM $ 1
+0.06%
$ 5.15 billion $ 37.19 million
Jul 3, 3 PM $ 1
-0.15%
$ 5.15 billion $ 36.49 million
Jul 3, 2 PM $ 1
+0.18%
$ 5.16 billion $ 36.7 million
Jul 3, 1 PM $ 1
-0.01%
$ 5.15 billion $ 36.86 million
Jul 3, 12 PM $ 1
+0.07%
$ 5.15 billion $ 40.02 million
Jul 3, 11 AM $ 1
-0.05%
$ 5.14 billion $ 41.01 million
Jul 3, 10 AM $ 1
+0.02%
$ 5.15 billion $ 41.76 million
Jul 3, 9 AM $ 1
+0.04%
$ 5.15 billion $ 41.94 million
Jul 3, 8 AM $ 1
-0.14%
$ 5.14 billion $ 42.25 million