Dai Historical Data

DAI Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 1
+0.10%
$ 5.15 billion $ 38.8 million
May 19, 7 AM $ 1
-0.01%
$ 5.14 billion $ 40.1 million
May 19, 6 AM $ 1
+0.07%
$ 5.14 billion $ 41.33 million
May 19, 5 AM $ 0.999
-0.03%
$ 5.14 billion $ 42.95 million
May 19, 4 AM $ 1
+0.01%
$ 5.14 billion $ 41.12 million
May 19, 3 AM $ 1
-0.15%
$ 5.14 billion $ 42.83 million
May 19, 2 AM $ 1
+0.07%
$ 5.15 billion $ 43.64 million
May 19, 1 AM $ 1
-0.04%
$ 5.14 billion $ 44.67 million
May 19, 12 AM $ 1
+0.31%
$ 5.15 billion $ 45.95 million
May 18, 11 PM $ 0.998
-0.21%
$ 5.13 billion $ 49.05 million
May 18, 10 PM $ 1
-0.15%
$ 5.14 billion $ 53.62 million
May 18, 9 PM $ 1
+0.31%
$ 5.15 billion $ 54.36 million
May 18, 8 PM $ 0.998
-0.22%
$ 5.13 billion $ 54.75 million
May 18, 7 PM $ 1
+0.20%
$ 5.14 billion $ 53.81 million
May 18, 6 PM $ 0.998
-0.11%
$ 5.13 billion $ 52.37 million
May 18, 5 PM $ 1
+0.08%
$ 5.14 billion $ 56.55 million
May 18, 4 PM $ 0.999
-0.28%
$ 5.14 billion $ 55.84 million
May 18, 3 PM $ 1
+0.38%
$ 5.15 billion $ 56.57 million
May 18, 2 PM $ 0.998
-0.45%
$ 5.13 billion $ 56.05 million
May 18, 1 PM $ 1
+0.18%
$ 5.15 billion $ 55.99 million
May 18, 12 PM $ 1
-0.21%
$ 5.14 billion $ 55.23 million
May 18, 11 AM $ 1
+0.44%
$ 5.15 billion $ 54.77 million
May 18, 10 AM $ 0.998
-0.03%
$ 5.13 billion $ 53.18 million
May 18, 9 AM $ 0.998
-0.40%
$ 5.13 billion $ 53.59 million
May 18, 8 AM $ 1
-0.12%
$ 5.15 billion $ 54.13 million
May 18, 7 AM $ 1
+0.16%
$ 5.16 billion $ 53.42 million
May 18, 6 AM $ 1
+0.36%
$ 5.15 billion $ 52.45 million
May 18, 5 AM $ 0.998
-0.12%
$ 5.13 billion $ 55.96 million
May 18, 4 AM $ 0.999
+0.02%
$ 5.14 billion $ 57.92 million
May 18, 3 AM $ 0.999
-0.03%
$ 5.14 billion $ 57.01 million
May 18, 2 AM $ 1
+0.20%
$ 5.14 billion $ 56.77 million
May 18, 1 AM $ 0.998
-0.43%
$ 5.13 billion $ 55.93 million
May 18, 12 AM $ 1
+0.16%
$ 5.15 billion $ 55.95 million
May 17, 11 PM $ 1
-0.10%
$ 5.14 billion $ 53.4 million
May 17, 10 PM $ 1
+0.02%
$ 5.15 billion $ 49.75 million
May 17, 9 PM $ 1
+0.15%
$ 5.15 billion $ 49.71 million
May 17, 8 PM $ 1
-0.06%
$ 5.14 billion $ 49.47 million
May 17, 7 PM $ 1
-0.33%
$ 5.14 billion $ 49.48 million
May 17, 6 PM $ 1
+0.49%
$ 5.16 billion $ 47.73 million
May 17, 5 PM $ 0.999
-0.01%
$ 5.13 billion $ 44.23 million
May 17, 4 PM $ 0.999
+0.02%
$ 5.14 billion $ 45.1 million
May 17, 3 PM $ 0.998
-0.34%
$ 5.13 billion $ 47.53 million
May 17, 2 PM $ 1
-0.07%
$ 5.15 billion $ 48.68 million
May 17, 1 PM $ 1
+0.32%
$ 5.16 billion $ 49.7 million
May 17, 12 PM $ 0.999
+0.24%
$ 5.14 billion $ 49.95 million
May 17, 11 AM $ 0.997
-0.30%
$ 5.13 billion $ 50.74 million
May 17, 10 AM $ 1
+0.13%
$ 5.14 billion $ 51.25 million
May 17, 9 AM $ 0.999
+0.12%
$ 5.14 billion $ 52.68 million
May 17, 8 AM $ 0.998
+0.08%
$ 5.13 billion $ 50.74 million
May 17, 7 AM $ 0.997
-0.07%
$ 5.13 billion $ 53.25 million