Dai Historical Data

DAI Page 4
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 1
+0.00%
$ 5.34 billion $ 32.18 million
1:22 PM $ 1
+0.00%
$ 5.34 billion $ 32.19 million
1:21 PM $ 1
+0.00%
$ 5.34 billion $ 32.18 million
1:20 PM $ 1
+0.00%
$ 5.34 billion $ 32.18 million
1:19 PM $ 1
+0.02%
$ 5.34 billion $ 32.23 million
1:18 PM $ 1
+0.01%
$ 5.34 billion $ 32.16 million
1:17 PM $ 1
+0.00%
$ 5.34 billion $ 32.16 million
1:16 PM $ 1
+0.00%
$ 5.34 billion $ 32.15 million
1:15 PM $ 1
+0.00%
$ 5.34 billion $ 32.15 million
1:14 PM $ 1
+0.00%
$ 5.34 billion $ 32.14 million
1:13 PM $ 1
+0.00%
$ 5.34 billion $ 32.15 million
1:12 PM $ 1
+0.00%
$ 5.34 billion $ 32.14 million
1:11 PM $ 1
+0.00%
$ 5.34 billion $ 32.14 million
1:10 PM $ 1
+0.01%
$ 5.34 billion $ 32.14 million
1:09 PM $ 1
+0.00%
$ 5.34 billion $ 32.14 million
1:08 PM $ 1
+0.07%
$ 5.34 billion $ 32.15 million
1:07 PM $ 1
+0.00%
$ 5.34 billion $ 32.15 million
1:06 PM $ 1
+0.00%
$ 5.34 billion $ 32.15 million
1:05 PM $ 1
+0.00%
$ 5.34 billion $ 32.15 million
1:04 PM $ 1
-0.02%
$ 5.33 billion $ 32.16 million
1:03 PM $ 1
+0.00%
$ 5.33 billion $ 31.67 million
1:02 PM $ 1
+0.00%
$ 5.33 billion $ 31.66 million
1:01 PM $ 1
+0.00%
$ 5.33 billion $ 31.66 million
1:00 PM $ 1
+0.00%
$ 5.33 billion $ 31.66 million
12:59 PM $ 1
+0.00%
$ 5.34 billion $ 31.6 million
12:58 PM $ 1
+0.00%
$ 5.34 billion $ 31.59 million
12:57 PM $ 1
+0.00%
$ 5.34 billion $ 31.59 million
12:56 PM $ 1
-0.07%
$ 5.34 billion $ 31.54 million
12:55 PM $ 1
+0.00%
$ 5.34 billion $ 31.55 million
12:54 PM $ 1
-0.01%
$ 5.34 billion $ 31.55 million
12:53 PM $ 1
-0.02%
$ 5.34 billion $ 31.53 million
12:52 PM $ 1
-0.03%
$ 5.34 billion $ 31.49 million
12:51 PM $ 1
-0.09%
$ 5.34 billion $ 31.47 million
12:50 PM $ 1
-0.17%
$ 5.34 billion $ 31.48 million
12:49 PM $ 1.01
-0.03%
$ 5.36 billion $ 31.49 million
12:48 PM $ 1.01
+0.43%
$ 5.36 billion $ 31.08 million
12:47 PM $ 1
+0.00%
$ 5.36 billion $ 31 million
12:46 PM $ 1
+0.00%
$ 5.36 billion $ 30.99 million
12:45 PM $ 1
+0.00%
$ 5.36 billion $ 30.97 million
12:44 PM $ 1
+0.00%
$ 5.34 billion $ 31 million
12:43 PM $ 1
+0.00%
$ 5.34 billion $ 31 million
12:42 PM $ 1
+0.00%
$ 5.34 billion $ 30.99 million
12:41 PM $ 1
+0.00%
$ 5.34 billion $ 30.97 million
12:40 PM $ 1
+0.00%
$ 5.34 billion $ 30.99 million
12:39 PM $ 1
+0.00%
$ 5.34 billion $ 30.98 million
12:38 PM $ 1
+0.00%
$ 5.34 billion $ 30.95 million
12:37 PM $ 1
+0.00%
$ 5.34 billion $ 30.97 million
12:36 PM $ 1
+0.00%
$ 5.34 billion $ 30.96 million
12:35 PM $ 1
+0.00%
$ 5.34 billion $ 30.99 million
12:34 PM $ 1
-0.02%
$ 5.34 billion $ 30.99 million