Dai Historical Data

DAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $1
+0.07%
$5.15 billion $36.67 million
Feb 21, 2026 $1
-0.04%
$5.14 billion $41.58 million
Feb 20, 2026 $1
+0.04%
$5.14 billion $81.51 million
Feb 19, 2026 $1
-0.06%
$5.14 billion $61.65 million
Feb 18, 2026 $1
-0.01%
$5.15 billion $46.54 million
Feb 17, 2026 $1
+0.00%
$5.15 billion $47.55 million
Feb 16, 2026 $1
-0.04%
$5.15 billion $52.03 million
Feb 15, 2026 $1
+0.02%
$5.15 billion $84.86 million
Feb 14, 2026 $1
-0.02%
$5.15 billion $66.66 million
Feb 13, 2026 $1
+0.01%
$5.15 billion $117.76 million
Feb 12, 2026 $1
+0.01%
$5.15 billion $84.37 million
Feb 11, 2026 $1
+0.02%
$5.15 billion $74.42 million
Feb 10, 2026 $1
+0.01%
$5.15 billion $86.4 million
Feb 9, 2026 $1
+0.00%
$5.14 billion $69.93 million
Feb 8, 2026 $1
-0.01%
$5.14 billion $96.85 million
Feb 7, 2026 $1
-0.03%
$5.15 billion $84.85 million
Feb 6, 2026 $1
-0.12%
$5.15 billion $193.7 million
Feb 5, 2026 $1
+0.09%
$5.15 billion $306.51 million
Feb 4, 2026 $1
-0.04%
$5.15 billion $112.02 million
Feb 3, 2026 $1
+0.01%
$5.15 billion $80.33 million
Feb 2, 2026 $1
+0.02%
$5.15 billion $106.93 million
Feb 1, 2026 $1
-0.02%
$5.15 billion $109.96 million
Jan 31, 2026 $1
+0.19%
$5.15 billion $258.49 million
Jan 30, 2026 $0.999
-0.17%
$5.14 billion $116.58 million
Jan 29, 2026 $1
+0.10%
$5.15 billion $90.97 million
Jan 28, 2026 $1
-0.08%
$5.14 billion $60.8 million
Jan 27, 2026 $1
+0.13%
$5.15 billion $86.6 million
Jan 26, 2026 $1
-0.15%
$5.14 billion $40.89 million
Jan 25, 2026 $1
+0.00%
$5.15 billion $59.87 million
Jan 24, 2026 $1
+0.00%
$5.15 billion $39 million
Jan 23, 2026 $1
+0.06%
$5.15 billion $57.44 million
Jan 22, 2026 $1
-0.02%
$5.15 billion $46.05 million
Jan 21, 2026 $1
+0.12%
$5.15 billion $83.2 million
Jan 20, 2026 $1
-0.08%
$5.14 billion $146.85 million
Jan 19, 2026 $1
+0.02%
$5.15 billion $74.19 million
Jan 18, 2026 $1
-0.02%
$5.19 billion $37.64 million
Jan 17, 2026 $1
+0.02%
$5.18 billion $58.6 million
Jan 16, 2026 $1
+0.01%
$5.18 billion $105.39 million
Jan 15, 2026 $1
+0.06%
$5.18 billion $99.1 million
Jan 14, 2026 $0.999
-0.15%
$5.18 billion $226.75 million
Jan 13, 2026 $1
+0.04%
$5.11 billion $107 million
Jan 12, 2026 $1
-0.03%
$5.02 billion $134.08 million
Jan 11, 2026 $1
+0.00%
$5.01 billion $125.05 million
Jan 10, 2026 $1
-0.02%
$4.99 billion $66.01 million
Jan 9, 2026 $1
+0.06%
$4.99 billion $84.05 million
Jan 8, 2026 $1
-0.04%
$4.99 billion $131.32 million
Jan 7, 2026 $1
-0.08%
$4.99 billion $65.44 million
Jan 6, 2026 $1
+0.15%
$5.01 billion $65.42 million
Jan 5, 2026 $1
+0.00%
$4.98 billion $63.99 million
Jan 4, 2026 $1
+0.01%
$4.98 billion $17.49 million