Dai Historical Data

DAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 1
-0.01%
$ 5.14 billion $ 230.71 million
Apr 1, 2 PM $ 1
-0.02%
$ 5.14 billion $ 227.5 million
Apr 1, 1 PM $ 1
+0.00%
$ 5.15 billion $ 225.9 million
Apr 1, 12 PM $ 1
+0.03%
$ 5.15 billion $ 220.2 million
Apr 1, 11 AM $ 1
-0.03%
$ 5.14 billion $ 217.29 million
Apr 1, 10 AM $ 1
+0.00%
$ 5.15 billion $ 217.27 million
Apr 1, 9 AM $ 1
+0.01%
$ 5.15 billion $ 220.15 million
Apr 1, 8 AM $ 1
-0.01%
$ 5.15 billion $ 221.36 million
Apr 1, 7 AM $ 1
-0.01%
$ 5.15 billion $ 222.34 million
Apr 1, 6 AM $ 1
-0.02%
$ 5.15 billion $ 223.62 million
Apr 1, 5 AM $ 1
+0.01%
$ 5.15 billion $ 225.9 million
Apr 1, 4 AM $ 1
+0.02%
$ 5.15 billion $ 227.84 million
Apr 1, 3 AM $ 1
+0.01%
$ 5.15 billion $ 231.7 million
Apr 1, 2 AM $ 1
-0.05%
$ 5.15 billion $ 234.85 million
Apr 1, 1 AM $ 1
+0.05%
$ 5.15 billion $ 236.85 million
Apr 1, 12 AM $ 1
+0.00%
$ 5.15 billion $ 239.58 million
Mar 31, 11 PM $ 1
+0.01%
$ 5.15 billion $ 240.67 million
Mar 31, 10 PM $ 1
-0.03%
$ 5.14 billion $ 240.45 million
Mar 31, 9 PM $ 1
+0.02%
$ 5.15 billion $ 240.6 million
Mar 31, 8 PM $ 1
+0.02%
$ 5.15 billion $ 240.51 million
Mar 31, 7 PM $ 1
+0.00%
$ 5.14 billion $ 240.85 million
Mar 31, 6 PM $ 1
-0.02%
$ 5.14 billion $ 241.21 million
Mar 31, 5 PM $ 1
-0.07%
$ 5.15 billion $ 243.51 million
Mar 31, 4 PM $ 1
-0.02%
$ 5.15 billion $ 246.52 million
Mar 31, 3 PM $ 1
+0.05%
$ 5.15 billion $ 248.34 million
Mar 31, 2 PM $ 1
-0.05%
$ 5.15 billion $ 251.88 million
Mar 31, 1 PM $ 1
+0.06%
$ 5.15 billion $ 257.8 million
Mar 31, 12 PM $ 1
+0.05%
$ 5.15 billion $ 262.16 million
Mar 31, 11 AM $ 1
-0.03%
$ 5.14 billion $ 267.15 million
Mar 31, 10 AM $ 1
-0.04%
$ 5.15 billion $ 269.44 million
Mar 31, 9 AM $ 1
+0.04%
$ 5.15 billion $ 268.65 million
Mar 31, 8 AM $ 1
+0.00%
$ 5.15 billion $ 269.07 million
Mar 31, 7 AM $ 1
+0.01%
$ 5.15 billion $ 271.61 million
Mar 31, 6 AM $ 1
-0.02%
$ 5.15 billion $ 268.1 million
Mar 31, 5 AM $ 1
+0.01%
$ 5.15 billion $ 266.92 million
Mar 31, 4 AM $ 1
-0.01%
$ 5.15 billion $ 266.71 million
Mar 31, 3 AM $ 1
+0.02%
$ 5.15 billion $ 261.38 million
Mar 31, 2 AM $ 1
-0.01%
$ 5.15 billion $ 258.01 million
Mar 31, 1 AM $ 1
+0.00%
$ 5.15 billion $ 256.83 million
Mar 31, 12 AM $ 1
+0.01%
$ 5.15 billion $ 255.31 million
Mar 30, 11 PM $ 1
+0.00%
$ 5.15 billion $ 255.16 million
Mar 30, 10 PM $ 1
-0.03%
$ 5.15 billion $ 255.68 million
Mar 30, 9 PM $ 1
+0.04%
$ 5.15 billion $ 256.34 million
Mar 30, 8 PM $ 1
-0.02%
$ 5.15 billion $ 255.83 million
Mar 30, 7 PM $ 1
+0.03%
$ 5.15 billion $ 255.22 million
Mar 30, 6 PM $ 1
-0.03%
$ 5.14 billion $ 254.69 million
Mar 30, 5 PM $ 1
+0.02%
$ 5.15 billion $ 253.13 million
Mar 30, 4 PM $ 1
-0.14%
$ 5.15 billion $ 251.05 million
Mar 30, 3 PM $ 1
+0.22%
$ 5.15 billion $ 248.49 million
Mar 30, 2 PM $ 1
-0.26%
$ 5.14 billion $ 245.64 million