Dai Historical Data

DAI Page 5
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 1
+0.04%
$ 5.15 billion $ 41.94 million
Jul 3, 8 AM $ 1
-0.14%
$ 5.14 billion $ 42.25 million
Jul 3, 7 AM $ 1
+0.20%
$ 5.15 billion $ 43.26 million
Jul 3, 6 AM $ 1
-0.07%
$ 5.14 billion $ 44.46 million
Jul 3, 5 AM $ 1
+0.11%
$ 5.15 billion $ 44.82 million
Jul 3, 4 AM $ 1
-0.02%
$ 5.14 billion $ 44.14 million
Jul 3, 3 AM $ 1
-0.10%
$ 5.14 billion $ 44.17 million
Jul 3, 2 AM $ 1
+0.06%
$ 5.15 billion $ 44.46 million
Jul 3, 1 AM $ 1
-0.04%
$ 5.14 billion $ 44.05 million
Jul 3, 12 AM $ 1
-0.17%
$ 5.14 billion $ 43.32 million
Jul 2, 11 PM $ 1
+0.30%
$ 5.15 billion $ 43.3 million
Jul 2, 10 PM $ 0.999
-0.05%
$ 5.14 billion $ 43.01 million
Jul 2, 9 PM $ 1
-0.12%
$ 5.14 billion $ 43.28 million
Jul 2, 8 PM $ 1
+0.02%
$ 5.15 billion $ 43.36 million
Jul 2, 7 PM $ 1
-0.12%
$ 5.15 billion $ 43.07 million
Jul 2, 6 PM $ 1
+0.03%
$ 5.15 billion $ 43.23 million
Jul 2, 5 PM $ 1
+0.08%
$ 5.15 billion $ 43.26 million
Jul 2, 4 PM $ 1
-0.16%
$ 5.15 billion $ 42.86 million
Jul 2, 3 PM $ 1
+0.13%
$ 5.15 billion $ 42.38 million
Jul 2, 2 PM $ 1
+0.06%
$ 5.15 billion $ 44.42 million
Jul 2, 1 PM $ 1
-0.26%
$ 5.15 billion $ 46.01 million
Jul 2, 12 PM $ 1
+0.36%
$ 5.16 billion $ 43.75 million
Jul 2, 11 AM $ 1
-0.02%
$ 5.14 billion $ 42.9 million
Jul 2, 10 AM $ 1
-0.11%
$ 5.14 billion $ 42.67 million
Jul 2, 9 AM $ 1
+0.04%
$ 5.15 billion $ 41.93 million
Jul 2, 8 AM $ 1
-0.07%
$ 5.14 billion $ 41.13 million
Jul 2, 7 AM $ 1
-0.02%
$ 5.15 billion $ 41.53 million
Jul 2, 6 AM $ 1
-0.03%
$ 5.15 billion $ 40.94 million
Jul 2, 5 AM $ 1
+0.22%
$ 5.15 billion $ 41.24 million
Jul 2, 4 AM $ 0.999
-0.11%
$ 5.14 billion $ 41.59 million
Jul 2, 3 AM $ 1
+0.05%
$ 5.14 billion $ 42.31 million
Jul 2, 2 AM $ 1
-0.08%
$ 5.14 billion $ 43.45 million
Jul 2, 1 AM $ 1
-0.02%
$ 5.15 billion $ 46.41 million
Jul 2, 12 AM $ 1
+0.02%
$ 5.15 billion $ 48.08 million
Jul 1, 11 PM $ 1
-0.02%
$ 5.15 billion $ 49.17 million
Jul 1, 10 PM $ 1
-0.06%
$ 5.15 billion $ 49.7 million
Jul 1, 9 PM $ 1
-0.06%
$ 5.15 billion $ 49.69 million
Jul 1, 8 PM $ 1
+0.20%
$ 5.15 billion $ 49.95 million
Jul 1, 7 PM $ 1
+0.15%
$ 5.14 billion $ 50.41 million
Jul 1, 6 PM $ 0.999
-0.21%
$ 5.14 billion $ 50.75 million
Jul 1, 5 PM $ 1
+0.08%
$ 5.15 billion $ 51.83 million
Jul 1, 4 PM $ 1
-0.09%
$ 5.14 billion $ 54.16 million
Jul 1, 3 PM $ 1
+0.15%
$ 5.15 billion $ 59.69 million
Jul 1, 2 PM $ 0.999
-0.04%
$ 5.14 billion $ 57.83 million
Jul 1, 1 PM $ 1
-0.09%
$ 5.14 billion $ 55.74 million
Jul 1, 12 PM $ 1
-0.01%
$ 5.15 billion $ 55.19 million
Jul 1, 11 AM $ 1
+0.01%
$ 5.15 billion $ 55.2 million
Jul 1, 10 AM $ 1
-0.07%
$ 5.15 billion $ 55.04 million
Jul 1, 9 AM $ 1
+0.01%
$ 5.15 billion $ 54.37 million
Jul 1, 8 AM $ 1
+0.14%
$ 5.15 billion $ 54.19 million