Dai Historical Data

DAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 11 PM $1
+0.01%
$4.58 billion $11.27 million
Sep 1, 10 PM $1
+0.00%
$4.58 billion $10.95 million
Sep 1, 9 PM $1
+0.00%
$4.58 billion $11 million
Sep 1, 8 PM $1
+0.00%
$4.57 billion $11.39 million
Sep 1, 7 PM $1
+0.00%
$4.57 billion $12.15 million
Sep 1, 6 PM $1
+0.00%
$4.57 billion $12.75 million
Sep 1, 5 PM $1
-0.01%
$4.56 billion $12.31 million
Sep 1, 4 PM $1
+0.00%
$4.57 billion $12.62 million
Sep 1, 3 PM $1
+0.01%
$4.56 billion $12.47 million
Sep 1, 2 PM $1
+0.00%
$4.56 billion $14.29 million
Sep 1, 1 PM $1
+0.00%
$4.56 billion $14.36 million
Sep 1, 12 PM $1
+0.00%
$4.58 billion $14.59 million
Sep 1, 11 AM $1
+0.00%
$4.58 billion $14.55 million
Sep 1, 10 AM $1
+0.00%
$4.58 billion $14.47 million
Sep 1, 9 AM $1
+0.00%
$4.61 billion $15.16 million
Sep 1, 8 AM $1
+0.00%
$4.61 billion $16.13 million
Sep 1, 7 AM $1
+0.00%
$4.61 billion $16.84 million
Sep 1, 6 AM $1
+0.00%
$4.6 billion $17.04 million
Sep 1, 5 AM $1
+0.00%
$4.59 billion $17.1 million
Sep 1, 4 AM $1
+0.00%
$4.59 billion $17.64 million
Sep 1, 3 AM $1
+0.01%
$4.59 billion $17.68 million
Sep 1, 2 AM $1
+0.00%
$4.59 billion $17.71 million
Sep 1, 1 AM $1
+0.00%
$4.59 billion $17.67 million
Sep 1, 12 AM $1
+0.01%
$4.59 billion $18.75 million
Aug 31, 11 PM $1
+0.00%
$4.57 billion $18.85 million
Aug 31, 10 PM $1
-0.01%
$4.57 billion $18.94 million
Aug 31, 9 PM $1
+0.01%
$4.57 billion $18.97 million
Aug 31, 8 PM $1
-0.01%
$4.57 billion $18.99 million
Aug 31, 7 PM $1
+0.00%
$4.57 billion $18.23 million
Aug 31, 6 PM $1
-0.01%
$4.57 billion $17.33 million
Aug 31, 5 PM $1
+0.02%
$4.57 billion $17.4 million
Aug 31, 4 PM $1
-0.01%
$4.59 billion $17.84 million
Aug 31, 3 PM $1
+0.00%
$4.59 billion $18.05 million
Aug 31, 2 PM $1
+0.01%
$4.58 billion $16.03 million
Aug 31, 1 PM $1
+0.00%
$4.58 billion $15.69 million
Aug 31, 12 PM $1
-0.01%
$4.59 billion $15.43 million
Aug 31, 11 AM $1
-0.02%
$4.58 billion $17.21 million
Aug 31, 10 AM $1
+0.02%
$4.58 billion $16.94 million
Aug 31, 9 AM $1
+0.00%
$4.58 billion $16.32 million
Aug 31, 8 AM $1
+0.02%
$4.58 billion $15.25 million
Aug 31, 7 AM $1
-0.02%
$4.57 billion $13.7 million
Aug 31, 6 AM $1
+0.01%
$4.57 billion $13.41 million
Aug 31, 5 AM $1
+0.00%
$4.59 billion $13.16 million
Aug 31, 4 AM $1
-0.03%
$4.59 billion $12.63 million
Aug 31, 3 AM $1
+0.03%
$4.59 billion $12.65 million
Aug 31, 2 AM $1
+0.00%
$4.58 billion $12.34 million
Aug 31, 1 AM $1
+0.00%
$4.59 billion $12.02 million
Aug 31, 12 AM $1
-0.01%
$4.58 billion $11.47 million
Aug 30, 11 PM $1
+0.02%
$4.59 billion $11.34 million
Aug 30, 10 PM $1
-0.01%
$4.59 billion $10.6 million