Dai Historical Data

DAI Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.997
-0.07%
$ 5.13 billion $ 53.25 million
May 17, 6 AM $ 0.998
-0.18%
$ 5.13 billion $ 53.48 million
May 17, 5 AM $ 0.999
-0.03%
$ 5.14 billion $ 50.03 million
May 17, 4 AM $ 1
-0.36%
$ 5.14 billion $ 49.01 million
May 17, 3 AM $ 1
+0.20%
$ 5.16 billion $ 49.21 million
May 17, 2 AM $ 1
+0.01%
$ 5.15 billion $ 49.9 million
May 17, 1 AM $ 1
+0.14%
$ 5.15 billion $ 50.68 million
May 17, 12 AM $ 1
+0.05%
$ 5.14 billion $ 51.81 million
May 16, 11 PM $ 1
+0.01%
$ 5.14 billion $ 52.3 million
May 16, 10 PM $ 0.999
+0.01%
$ 5.14 billion $ 52.56 million
May 16, 9 PM $ 0.999
+0.03%
$ 5.14 billion $ 55.07 million
May 16, 8 PM $ 0.999
+0.00%
$ 5.14 billion $ 56.18 million
May 16, 7 PM $ 0.999
-0.35%
$ 5.14 billion $ 57.82 million
May 16, 6 PM $ 1
+0.01%
$ 5.16 billion $ 59.87 million
May 16, 5 PM $ 1
+0.52%
$ 5.15 billion $ 60.32 million
May 16, 4 PM $ 0.997
-0.06%
$ 5.13 billion $ 60.06 million
May 16, 3 PM $ 0.998
-0.20%
$ 5.13 billion $ 58.92 million
May 16, 2 PM $ 1
-0.07%
$ 5.14 billion $ 59.51 million
May 16, 1 PM $ 1
+0.23%
$ 5.15 billion $ 60.1 million
May 16, 12 PM $ 0.998
-0.15%
$ 5.13 billion $ 60.89 million
May 16, 11 AM $ 1
+0.25%
$ 5.14 billion $ 59.91 million
May 16, 10 AM $ 0.997
-0.41%
$ 5.13 billion $ 59.91 million
May 16, 9 AM $ 1
+0.30%
$ 5.15 billion $ 59.19 million
May 16, 8 AM $ 0.998
-0.28%
$ 5.13 billion $ 62.53 million
May 16, 7 AM $ 1
+0.36%
$ 5.15 billion $ 61.35 million
May 16, 6 AM $ 0.998
-0.19%
$ 5.13 billion $ 61.62 million
May 16, 5 AM $ 1
+0.03%
$ 5.14 billion $ 62.98 million
May 16, 4 AM $ 0.999
+0.00%
$ 5.14 billion $ 63.09 million
May 16, 3 AM $ 0.999
+0.03%
$ 5.14 billion $ 63.8 million
May 16, 2 AM $ 0.999
+0.02%
$ 5.14 billion $ 63.9 million
May 16, 1 AM $ 0.999
-0.11%
$ 5.14 billion $ 64.16 million
May 16, 12 AM $ 1
-0.18%
$ 5.14 billion $ 64.87 million
May 15, 11 PM $ 1
+0.05%
$ 5.15 billion $ 65.4 million
May 15, 10 PM $ 1
+0.38%
$ 5.15 billion $ 67.53 million
May 15, 9 PM $ 0.997
+0.03%
$ 5.13 billion $ 67.77 million
May 15, 8 PM $ 0.997
+0.02%
$ 5.13 billion $ 66.62 million
May 15, 7 PM $ 0.997
+0.04%
$ 5.13 billion $ 66.35 million
May 15, 6 PM $ 0.996
-0.54%
$ 5.12 billion $ 66.53 million
May 15, 5 PM $ 1
+0.30%
$ 5.15 billion $ 66.39 million
May 15, 4 PM $ 0.999
+0.39%
$ 5.14 billion $ 65.63 million
May 15, 3 PM $ 0.995
+0.12%
$ 5.12 billion $ 64.56 million
May 15, 2 PM $ 0.994
-0.38%
$ 5.11 billion $ 63.65 million
May 15, 1 PM $ 0.998
-0.07%
$ 5.13 billion $ 63.37 million
May 15, 12 PM $ 0.998
-0.28%
$ 5.13 billion $ 63.35 million
May 15, 11 AM $ 1
+0.12%
$ 5.15 billion $ 64.07 million
May 15, 10 AM $ 1
+0.01%
$ 5.14 billion $ 65.86 million
May 15, 9 AM $ 1
+0.03%
$ 5.14 billion $ 67.54 million
May 15, 8 AM $ 0.999
-0.03%
$ 5.14 billion $ 67.23 million
May 15, 7 AM $ 1
-0.03%
$ 5.14 billion $ 66.8 million
May 15, 6 AM $ 1
-0.09%
$ 5.14 billion $ 67.29 million