Dai Historical Data

DAI Page 5
Date Close Price change Market cap Trading volume
Jun 6 $ 1
+0.22%
$ 6.61 billion $ 765.8 million
May 30 $ 1
-0.44%
$ 6.43 billion $ 600.34 million
May 23 $ 1
+0.30%
$ 6.27 billion $ 832.09 million
May 16 $ 1
+0.27%
$ 6.14 billion $ 945.43 million
May 9 $ 0.999
-0.37%
$ 6.04 billion $ 3.32 billion
May 2 $ 1
+0.04%
$ 7.54 billion $ 1.07 billion
Apr 25 $ 1
-0.12%
$ 8.44 billion $ 847.52 million
Apr 18 $ 1
-0.23%
$ 8.73 billion $ 560.67 million
Apr 11 $ 1.01
+0.21%
$ 8.79 billion $ 683.48 million
Apr 4 $ 1
+0.12%
$ 9.05 billion $ 811.59 million
Mar 28 $ 1
+0.00%
$ 9.25 billion $ 710.87 million
Mar 21 $ 1
-0.20%
$ 9.28 billion $ 579.92 million
Mar 14 $ 1
+0.09%
$ 9.58 billion $ 795.1 million
Mar 7 $ 1
+0.18%
$ 9.43 billion $ 819.74 million
Feb 28 $ 1
+0.01%
$ 9.42 billion $ 1.08 billion
Feb 21 $ 1
-0.08%
$ 9.23 billion $ 1.84 billion
Feb 14 $ 1
-0.09%
$ 9.78 billion $ 930.89 million
Feb 7 $ 1
+0.15%
$ 9.85 billion $ 1.24 billion
Jan 31 $ 1
+0.05%
$ 9.34 billion $ 1.35 billion
Jan 24 $ 1
-0.17%
$ 9.14 billion $ 1.93 billion
Jan 17 $ 1
-0.20%
$ 9.14 billion $ 2.12 billion
Jan 10 $ 1
+0.04%
$ 9.3 billion $ 1.32 billion
Jan 3 $ 1
+0.11%
$ 8.97 billion $ 1.8 billion
Dec 27 $ 1
+0.31%
$ 9.03 billion $ 1.44 billion
Dec 20 $ 1
+0.16%
$ 9.06 billion $ 1.12 billion
Dec 13 $ 1
-0.13%
$ 8.92 billion $ 2.17 billion
Dec 6 $ 1
-0.05%
$ 8.93 billion $ 1.83 billion
Nov 29 $ 1
+0.03%
$ 9.01 billion $ 2.21 billion
Nov 22 $ 1
+0.08%
$ 8.72 billion $ 1.96 billion
Nov 15 $ 1
-0.16%
$ 8.68 billion $ 1.76 billion
Nov 8 $ 1
+0.11%
$ 8.48 billion $ 1.64 billion
Nov 1 $ 1
+0.07%
$ 8.14 billion $ 1.93 billion
Oct 25 $ 1
+0.00%
$ 7.79 billion $ 2.28 billion
Oct 18 $ 1
+0.02%
$ 7.32 billion $ 2.1 billion
Oct 11 $ 1
+0.04%
$ 7.02 billion $ 4.15 billion
Oct 4 $ 1
-0.23%
$ 6.54 billion $ 1.91 billion
Sep 27 $ 1
+0.19%
$ 6.26 billion $ 2.32 billion
Sep 20 $ 1
-0.03%
$ 6.06 billion $ 2.48 billion
Sep 13 $ 1
+0.08%
$ 6.32 billion $ 1.39 billion
Sep 6 $ 1
+0.07%
$ 6.29 billion $ 1.88 billion
Aug 30 $ 1
-0.08%
$ 6.15 billion $ 1.42 billion
Aug 23 $ 1
-0.03%
$ 5.84 billion $ 1.29 billion
Aug 16 $ 1
+0.00%
$ 5.78 billion $ 1.61 billion
Aug 9 $ 1
+0.06%
$ 5.73 billion $ 1.37 billion
Aug 2 $ 1
-0.14%
$ 5.54 billion $ 2.12 billion
Jul 26 $ 1
+0.12%
$ 5.41 billion $ 3.47 billion
Jul 19 $ 1
-0.14%
$ 5.3 billion $ 1.21 billion
Jul 12 $ 1
+0.09%
$ 5.26 billion $ 1.17 billion
Jul 5 $ 1
+0.18%
$ 5.25 billion $ 1.45 billion
Jun 28 $ 0.999
-0.12%
$ 5.18 billion $ 2.49 billion