Dai Historical Data

DAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $1
+0.00%
$4.98 billion $26.87 million
Jan 2, 2026 $1
-0.03%
$4.98 billion $128.24 million
Jan 1, 2026 $1
+0.00%
$4.98 billion $124.9 million
Dec 31, 2025 $1
-0.04%
$4.98 billion $125.85 million
Dec 30, 2025 $1
+0.01%
$4.98 billion $299.26 million
Dec 29, 2025 $1
+0.02%
$4.99 billion $303.41 million
Dec 28, 2025 $1
+0.01%
$5 billion $264.82 million
Dec 27, 2025 $1
-0.02%
$5 billion $256.85 million
Dec 26, 2025 $1
+0.02%
$5 billion $286.35 million
Dec 25, 2025 $1
+0.00%
$5.01 billion $256.53 million
Dec 24, 2025 $1
+0.00%
$5 billion $257.56 million
Dec 23, 2025 $1
+0.01%
$5.01 billion $267.03 million
Dec 22, 2025 $1
+0.00%
$5.02 billion $250.23 million
Dec 21, 2025 $1
-0.04%
$5.02 billion $240.29 million
Dec 20, 2025 $1
-0.04%
$5.01 billion $225.29 million
Dec 19, 2025 $1
+0.03%
$5.04 billion $243.83 million
Dec 18, 2025 $1
+0.00%
$5.05 billion $252.26 million
Dec 17, 2025 $1
+0.01%
$5.07 billion $239.24 million
Dec 16, 2025 $1
-0.01%
$5.08 billion $258.58 million
Dec 15, 2025 $1
-0.01%
$5.1 billion $221.95 million
Dec 14, 2025 $1
+0.01%
$5.11 billion $182.45 million
Dec 13, 2025 $1
-0.01%
$5.09 billion $165.51 million
Dec 12, 2025 $1
+0.01%
$5.38 billion $170.45 million
Dec 11, 2025 $1
+0.00%
$5.08 billion $167.47 million
Dec 10, 2025 $1
+0.02%
$5.1 billion $136.82 million
Dec 9, 2025 $1
-0.01%
$5.1 billion $118.24 million
Dec 8, 2025 $1
-0.03%
$5.09 billion $100.57 million
Dec 7, 2025 $1
+0.04%
$5.09 billion $64.26 million
Dec 6, 2025 $1
-0.05%
$5.09 billion $62.4 million
Dec 5, 2025 $1
+0.05%
$5.09 billion $62.75 million
Dec 4, 2025 $1
-0.01%
$5.09 billion $2.15 billion
Dec 3, 2025 $1
+0.00%
$5.09 billion $2.23 billion
Dec 2, 2025 $1
-0.01%
$5.12 billion $2.18 billion
Dec 1, 2025 $1
-0.02%
$5.14 billion $2.15 billion
Nov 30, 2025 $1
+0.03%
$4.44 billion $2.11 billion
Nov 29, 2025 $1
+0.00%
$4.43 billion $2.08 billion
Nov 28, 2025 $1
-0.02%
$4.44 billion $2.07 billion
Nov 27, 2025 $1
-0.01%
$4.45 billion $2.03 billion
Nov 26, 2025 $1
-0.03%
$4.46 billion $2.05 billion
Nov 25, 2025 $1
+0.02%
$4.45 billion $2 billion
Nov 24, 2025 $1
-0.02%
$4.43 billion $1.97 billion
Nov 23, 2025 $1
-0.01%
$4.41 billion $1.93 billion
Nov 22, 2025 $1
-0.01%
$4.39 billion $1.89 billion
Nov 21, 2025 $1
-0.06%
$4.41 billion $1.95 billion
Nov 20, 2025 $1
-0.12%
$4.49 billion $1.83 billion
Nov 19, 2025 $1
+0.20%
$4.51 billion $1.81 billion
Nov 18, 2025 $1
-0.04%
$4.53 billion $2.23 billion
Nov 17, 2025 $1
+0.03%
$4.51 billion $2.17 billion
Nov 16, 2025 $1
-0.01%
$4.52 billion $2.1 billion
Nov 15, 2025 $1
-0.02%
$4.53 billion $2.08 billion