Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dai Historical Data

DAI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 7 PM $1
+0.01%
$4.54 billion $11.33 million
Oct 31, 6 PM $1
+0.00%
$4.54 billion $12.98 million
Oct 31, 5 PM $1
+0.00%
$4.54 billion $13.97 million
Oct 31, 4 PM $1
+0.00%
$4.54 billion $15.08 million
Oct 31, 3 PM $1
-0.01%
$4.53 billion $17.21 million
Oct 31, 2 PM $1
+0.00%
$4.53 billion $18.94 million
Oct 31, 1 PM $1
+0.00%
$4.55 billion $19.45 million
Oct 31, 12 PM $1
+0.00%
$4.55 billion $19.79 million
Oct 31, 11 AM $1
+0.01%
$4.54 billion $20.01 million
Oct 31, 10 AM $1
-0.02%
$4.54 billion $20.26 million
Oct 31, 9 AM $1
-0.05%
$4.54 billion $21.86 million
Oct 31, 8 AM $1
-0.02%
$4.55 billion $22.93 million
Oct 31, 7 AM $1
+0.08%
$4.55 billion $23.06 million
Oct 31, 6 AM $1
+0.00%
$4.54 billion $25.39 million
Oct 31, 5 AM $1
+0.01%
$4.54 billion $25.17 million
Oct 31, 4 AM $1
-0.01%
$4.56 billion $23.79 million
Oct 31, 3 AM $1
+0.00%
$4.55 billion $25.87 million
Oct 31, 2 AM $1
-0.01%
$4.55 billion $28.56 million
Oct 31, 1 AM $1
+0.00%
$4.54 billion $28.57 million
Oct 31, 12 AM $1
-0.01%
$4.53 billion $30.62 million
Oct 30, 11 PM $1
+0.00%
$4.53 billion $32.73 million
Oct 30, 10 PM $1
+0.01%
$4.53 billion $52.5 million
Oct 30, 9 PM $1
-0.01%
$4.53 billion $57.1 million
Oct 30, 8 PM $1
-0.02%
$4.54 billion $67.02 million
Oct 30, 7 PM $1
+0.03%
$4.56 billion $71.49 million
Oct 30, 6 PM $1
-0.02%
$4.54 billion $71.9 million
Oct 30, 5 PM $1
+0.01%
$4.53 billion $72.9 million
Oct 30, 4 PM $1
+0.05%
$4.54 billion $73.4 million
Oct 30, 3 PM $1
+0.00%
$4.52 billion $72.1 million
Oct 30, 2 PM $1
-0.01%
$4.54 billion $71.05 million
Oct 30, 1 PM $1
+0.01%
$4.54 billion $70.14 million
Oct 30, 12 PM $1
+0.02%
$4.55 billion $69.45 million
Oct 30, 11 AM $1
-0.08%
$4.54 billion $69.45 million
Oct 30, 10 AM $1
+0.04%
$4.54 billion $69.36 million
Oct 30, 9 AM $1
+0.01%
$4.54 billion $68.59 million
Oct 30, 8 AM $1
+0.00%
$4.56 billion $67.4 million
Oct 30, 7 AM $1
-0.05%
$4.56 billion $67.24 million
Oct 30, 6 AM $1
-0.03%
$4.56 billion $65.13 million
Oct 30, 5 AM $1
-0.07%
$4.57 billion $64.83 million
Oct 30, 4 AM $1
+0.02%
$4.55 billion $64.79 million
Oct 30, 3 AM $1
+0.05%
$4.55 billion $64.45 million
Oct 30, 2 AM $1
+0.09%
$4.57 billion $61.47 million
Oct 30, 1 AM $1
+0.00%
$4.55 billion $58.75 million
Oct 30, 12 AM $1
+0.03%
$4.6 billion $56.96 million
Oct 29, 11 PM $1
+0.08%
$4.56 billion $55.25 million
Oct 29, 10 PM $0.999
+0.14%
$4.57 billion $53.85 million
Oct 29, 9 PM $0.998
+1.95%
$4.54 billion $50.37 million
Oct 29, 8 PM $0.979
-2.18%
$4.45 billion $33.51 million
Oct 29, 7 PM $1
+0.01%
$4.55 billion $16.71 million
Oct 29, 6 PM $1
+0.00%
$4.56 billion $16.86 million