Dai Historical Data

DAI Page 6
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 1
+0.14%
$ 5.15 billion $ 54.19 million
Jul 1, 7 AM $ 1
+0.09%
$ 5.14 billion $ 56.38 million
Jul 1, 6 AM $ 0.999
-0.10%
$ 5.14 billion $ 57.01 million
Jul 1, 5 AM $ 1
-0.05%
$ 5.14 billion $ 58 million
Jul 1, 4 AM $ 1
-0.04%
$ 5.15 billion $ 58.59 million
Jul 1, 3 AM $ 1
+0.07%
$ 5.15 billion $ 58.16 million
Jul 1, 2 AM $ 1
-0.21%
$ 5.14 billion $ 56.43 million
Jul 1, 1 AM $ 1
-0.10%
$ 5.15 billion $ 52.28 million
Jul 1, 12 AM $ 1
+0.08%
$ 5.16 billion $ 51.51 million
Jun 30, 11 PM $ 1
+0.13%
$ 5.16 billion $ 51.28 million
Jun 30, 10 PM $ 1
-0.02%
$ 5.15 billion $ 51.54 million
Jun 30, 9 PM $ 1
-0.04%
$ 5.15 billion $ 51.36 million
Jun 30, 8 PM $ 1
+0.03%
$ 5.15 billion $ 51.21 million
Jun 30, 7 PM $ 1
-0.10%
$ 5.15 billion $ 50.95 million
Jun 30, 6 PM $ 1
+0.21%
$ 5.16 billion $ 50.73 million
Jun 30, 5 PM $ 1
-0.26%
$ 5.15 billion $ 51.14 million
Jun 30, 4 PM $ 1
-0.02%
$ 5.16 billion $ 50.36 million
Jun 30, 3 PM $ 1
-0.01%
$ 5.16 billion $ 44.7 million
Jun 30, 2 PM $ 1
+0.18%
$ 5.16 billion $ 45.09 million
Jun 30, 1 PM $ 1
-0.03%
$ 5.15 billion $ 45.7 million
Jun 30, 12 PM $ 1
-0.03%
$ 5.15 billion $ 46.12 million
Jun 30, 11 AM $ 1
+0.11%
$ 5.15 billion $ 46.77 million
Jun 30, 10 AM $ 1
-0.07%
$ 5.15 billion $ 47.49 million
Jun 30, 9 AM $ 1
+0.06%
$ 5.15 billion $ 50.43 million
Jun 30, 8 AM $ 1
+0.10%
$ 5.15 billion $ 50.66 million
Jun 30, 7 AM $ 1
-0.14%
$ 5.14 billion $ 46.45 million
Jun 30, 6 AM $ 1
+0.04%
$ 5.15 billion $ 46.54 million
Jun 30, 5 AM $ 1
+0.00%
$ 5.15 billion $ 45.78 million
Jun 30, 4 AM $ 1
+0.11%
$ 5.15 billion $ 45.52 million
Jun 30, 3 AM $ 1
-0.17%
$ 5.14 billion $ 45.52 million
Jun 30, 2 AM $ 1
+0.10%
$ 5.15 billion $ 45.6 million
Jun 30, 1 AM $ 1
-0.06%
$ 5.15 billion $ 45.76 million
Jun 30, 12 AM $ 1
-0.01%
$ 5.15 billion $ 46.12 million
Jun 29, 11 PM $ 1
+0.06%
$ 5.15 billion $ 46.51 million
Jun 29, 10 PM $ 1
-0.14%
$ 5.15 billion $ 46.23 million
Jun 29, 9 PM $ 1
+0.16%
$ 5.16 billion $ 46.75 million
Jun 29, 8 PM $ 1
-0.04%
$ 5.15 billion $ 46.83 million
Jun 29, 7 PM $ 1
+0.06%
$ 5.15 billion $ 46.73 million
Jun 29, 6 PM $ 1
-0.06%
$ 5.15 billion $ 46.19 million
Jun 29, 5 PM $ 1
-0.06%
$ 5.15 billion $ 45.67 million
Jun 29, 4 PM $ 1
-0.06%
$ 5.15 billion $ 43.47 million
Jun 29, 3 PM $ 1
+0.00%
$ 5.16 billion $ 43.41 million
Jun 29, 2 PM $ 1
+0.18%
$ 5.16 billion $ 42.42 million
Jun 29, 1 PM $ 1
-0.18%
$ 5.15 billion $ 40.53 million
Jun 29, 12 PM $ 1
+0.08%
$ 5.16 billion $ 40.15 million
Jun 29, 11 AM $ 1
-0.08%
$ 5.15 billion $ 39.8 million
Jun 29, 10 AM $ 1
+0.18%
$ 5.16 billion $ 38.85 million
Jun 29, 9 AM $ 1
+0.03%
$ 5.15 billion $ 35.64 million
Jun 29, 8 AM $ 1
+0.01%
$ 5.14 billion $ 35.9 million
Jun 29, 7 AM $ 1
-0.12%
$ 5.14 billion $ 33.74 million