Dai Historical Data

DAI Page 6
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 1
+0.22%
$ 5.15 billion $ 248.49 million
Mar 30, 2 PM $ 1
-0.26%
$ 5.14 billion $ 245.64 million
Mar 30, 1 PM $ 1
+0.14%
$ 5.15 billion $ 254.23 million
Mar 30, 12 PM $ 1
+0.01%
$ 5.15 billion $ 253.73 million
Mar 30, 11 AM $ 1
+0.00%
$ 5.15 billion $ 251.89 million
Mar 30, 10 AM $ 1
+0.00%
$ 5.15 billion $ 249.67 million
Mar 30, 9 AM $ 1
-0.04%
$ 5.15 billion $ 247.73 million
Mar 30, 8 AM $ 1
+0.11%
$ 5.15 billion $ 240.6 million
Mar 30, 7 AM $ 1
-0.05%
$ 5.14 billion $ 231.98 million
Mar 30, 6 AM $ 1
-0.03%
$ 5.15 billion $ 230.71 million
Mar 30, 5 AM $ 1
+0.03%
$ 5.15 billion $ 231.52 million
Mar 30, 4 AM $ 1
-0.03%
$ 5.15 billion $ 229.24 million
Mar 30, 3 AM $ 1
+0.03%
$ 5.15 billion $ 232.93 million
Mar 30, 2 AM $ 1
-0.05%
$ 5.15 billion $ 241.88 million
Mar 30, 1 AM $ 1
+0.07%
$ 5.15 billion $ 240.42 million
Mar 30, 12 AM $ 1
-0.02%
$ 5.15 billion $ 242.25 million
Mar 29, 11 PM $ 1
+0.21%
$ 5.15 billion $ 243.3 million
Mar 29, 10 PM $ 0.998
-0.20%
$ 5.14 billion $ 245.63 million
Mar 29, 9 PM $ 1
+0.00%
$ 5.15 billion $ 246.45 million
Mar 29, 8 PM $ 1
-0.03%
$ 5.15 billion $ 246.49 million
Mar 29, 7 PM $ 1
-0.01%
$ 5.15 billion $ 246.89 million
Mar 29, 6 PM $ 1
+0.01%
$ 5.15 billion $ 247.33 million
Mar 29, 5 PM $ 1
+0.01%
$ 5.15 billion $ 250.28 million
Mar 29, 4 PM $ 1
+0.03%
$ 5.15 billion $ 305.5 million
Mar 29, 3 PM $ 1
-0.01%
$ 5.14 billion $ 337.55 million
Mar 29, 2 PM $ 1
-0.03%
$ 5.15 billion $ 342.05 million
Mar 29, 1 PM $ 1
+0.02%
$ 5.15 billion $ 321.64 million
Mar 29, 12 PM $ 1
+0.06%
$ 5.15 billion $ 323.14 million
Mar 29, 11 AM $ 1
-0.12%
$ 5.14 billion $ 319.68 million
Mar 29, 10 AM $ 1
+0.03%
$ 5.15 billion $ 319.84 million
Mar 29, 9 AM $ 1
+0.00%
$ 5.15 billion $ 319.79 million
Mar 29, 8 AM $ 1
-0.02%
$ 5.15 billion $ 318.99 million
Mar 29, 7 AM $ 1
+0.04%
$ 5.15 billion $ 317.19 million
Mar 29, 6 AM $ 1
-0.02%
$ 5.15 billion $ 315.26 million
Mar 29, 5 AM $ 1
-0.02%
$ 5.15 billion $ 310.1 million
Mar 29, 4 AM $ 1
+0.01%
$ 5.15 billion $ 308.44 million
Mar 29, 3 AM $ 1
-0.01%
$ 5.15 billion $ 301.99 million
Mar 29, 2 AM $ 1
+0.02%
$ 5.15 billion $ 287.72 million
Mar 29, 1 AM $ 1
+0.02%
$ 5.15 billion $ 286.59 million
Mar 29, 12 AM $ 1
-0.03%
$ 5.14 billion $ 284.86 million
Mar 28, 11 PM $ 1
+0.01%
$ 5.15 billion $ 282.39 million
Mar 28, 10 PM $ 1
+0.03%
$ 5.15 billion $ 277.41 million
Mar 28, 9 PM $ 1
-0.08%
$ 5.14 billion $ 274.84 million
Mar 28, 8 PM $ 1
+0.05%
$ 5.15 billion $ 275.16 million
Mar 28, 7 PM $ 1
+0.00%
$ 5.15 billion $ 275.59 million
Mar 28, 6 PM $ 1
+0.00%
$ 5.15 billion $ 275.83 million
Mar 28, 5 PM $ 1
+0.03%
$ 5.15 billion $ 276.2 million
Mar 28, 4 PM $ 1
-0.01%
$ 5.14 billion $ 205.87 million
Mar 28, 3 PM $ 1
+0.01%
$ 5.14 billion $ 193.27 million
Mar 28, 2 PM $ 1
-0.05%
$ 5.14 billion $ 194.25 million