Dai Historical Data

DAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 PM $1
-0.01%
$4.59 billion $10.6 million
Aug 30, 9 PM $1
+0.00%
$4.59 billion $10.47 million
Aug 30, 8 PM $1
+0.01%
$4.59 billion $10.6 million
Aug 30, 7 PM $1
-0.01%
$4.59 billion $11.02 million
Aug 30, 6 PM $1
+0.01%
$4.59 billion $11.29 million
Aug 30, 5 PM $1
+0.00%
$4.59 billion $11.36 million
Aug 30, 4 PM $1
+0.00%
$4.58 billion $11.33 million
Aug 30, 3 PM $1
+0.00%
$4.58 billion $10.86 million
Aug 30, 2 PM $1
+0.00%
$4.58 billion $12.92 million
Aug 30, 1 PM $1
+0.00%
$4.58 billion $12.84 million
Aug 30, 12 PM $1
+0.00%
$4.58 billion $13.02 million
Aug 30, 11 AM $1
+0.00%
$4.59 billion $11.5 million
Aug 30, 10 AM $1
+0.00%
$4.58 billion $11.6 million
Aug 30, 9 AM $1
+0.00%
$4.58 billion $11.73 million
Aug 30, 8 AM $1
+0.00%
$4.58 billion $12.39 million
Aug 30, 7 AM $1
+0.01%
$4.58 billion $12.75 million
Aug 30, 6 AM $1
+0.00%
$4.59 billion $13.14 million
Aug 30, 5 AM $1
+0.00%
$4.59 billion $15.4 million
Aug 30, 4 AM $1
+0.00%
$4.59 billion $15.41 million
Aug 30, 3 AM $1
-0.01%
$4.61 billion $16.36 million
Aug 30, 2 AM $1
+0.00%
$4.6 billion $16.54 million
Aug 30, 1 AM $1
+0.00%
$4.59 billion $16.67 million
Aug 30, 12 AM $1
+0.00%
$4.59 billion $16.72 million
Aug 29, 11 PM $1
+0.00%
$4.58 billion $17.54 million
Aug 29, 10 PM $1
+0.00%
$4.59 billion $18.74 million
Aug 29, 9 PM $1
+0.00%
$4.58 billion $21.02 million
Aug 29, 8 PM $1
+0.00%
$4.58 billion $21.92 million
Aug 29, 7 PM $1
+0.00%
$4.59 billion $23.15 million
Aug 29, 6 PM $1
+0.00%
$4.61 billion $23.38 million
Aug 29, 5 PM $1
+0.00%
$4.61 billion $24.75 million
Aug 29, 4 PM $1
+0.00%
$4.6 billion $25.23 million
Aug 29, 3 PM $1
+0.00%
$4.59 billion $27.9 million
Aug 29, 2 PM $1
+0.00%
$4.6 billion $29.4 million
Aug 29, 1 PM $1
+0.00%
$4.6 billion $31.4 million
Aug 29, 12 PM $1
+0.00%
$4.6 billion $33.76 million
Aug 29, 11 AM $1
+0.00%
$4.6 billion $35.88 million
Aug 29, 10 AM $1
+0.00%
$4.59 billion $37.06 million
Aug 29, 9 AM $1
+0.00%
$4.59 billion $39.06 million
Aug 29, 8 AM $1
+0.00%
$4.58 billion $39.62 million
Aug 29, 7 AM $1
+0.00%
$4.59 billion $39.98 million
Aug 29, 6 AM $1
-0.01%
$4.58 billion $41.37 million
Aug 29, 5 AM $1
+0.00%
$4.58 billion $39.67 million
Aug 29, 4 AM $1
+0.00%
$4.57 billion $40.22 million
Aug 29, 3 AM $1
+0.00%
$4.57 billion $40.26 million
Aug 29, 2 AM $1
+0.00%
$4.57 billion $40.65 million
Aug 29, 1 AM $1
+0.00%
$4.59 billion $41.79 million
Aug 29, 12 AM $1
+0.00%
$4.59 billion $42.88 million
Aug 28, 11 PM $1
+0.00%
$4.58 billion $43.39 million
Aug 28, 10 PM $1
+0.01%
$4.59 billion $43.67 million
Aug 28, 9 PM $1
+0.00%
$4.58 billion $43.87 million