Dai Historical Data

DAI Page 6
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 1
+0.00%
$ 5.34 billion $ 31.82 million
2:00 PM $ 1
+0.00%
$ 5.34 billion $ 31.85 million
1:59 PM $ 1
+0.00%
$ 5.34 billion $ 31.84 million
1:58 PM $ 1
+0.00%
$ 5.34 billion $ 31.83 million
1:57 PM $ 1
+0.00%
$ 5.34 billion $ 31.82 million
1:56 PM $ 1
+0.00%
$ 5.34 billion $ 31.81 million
1:55 PM $ 1
+0.00%
$ 5.34 billion $ 31.8 million
1:54 PM $ 1
+0.00%
$ 5.34 billion $ 31.81 million
1:53 PM $ 1
+0.00%
$ 5.34 billion $ 31.81 million
1:52 PM $ 1
+0.00%
$ 5.34 billion $ 31.81 million
1:51 PM $ 1
+0.00%
$ 5.34 billion $ 31.81 million
1:50 PM $ 1
+0.00%
$ 5.34 billion $ 31.82 million
1:49 PM $ 1
+0.00%
$ 5.34 billion $ 31.84 million
1:48 PM $ 1
+0.00%
$ 5.34 billion $ 31.83 million
1:47 PM $ 1
+0.00%
$ 5.34 billion $ 31.83 million
1:46 PM $ 1
+0.00%
$ 5.34 billion $ 31.85 million
1:45 PM $ 1
+0.00%
$ 5.34 billion $ 31.87 million
1:44 PM $ 1
+0.00%
$ 5.34 billion $ 31.85 million
1:43 PM $ 1
+0.00%
$ 5.34 billion $ 31.85 million
1:42 PM $ 1
+0.00%
$ 5.34 billion $ 31.84 million
1:41 PM $ 1
+0.00%
$ 5.34 billion $ 31.94 million
1:40 PM $ 1
+0.00%
$ 5.34 billion $ 31.94 million
1:39 PM $ 1
+0.00%
$ 5.34 billion $ 31.94 million
1:38 PM $ 1
+0.00%
$ 5.34 billion $ 31.95 million
1:37 PM $ 1
-0.01%
$ 5.34 billion $ 31.96 million
1:36 PM $ 1
+0.01%
$ 5.34 billion $ 31.96 million
1:35 PM $ 1
+0.00%
$ 5.34 billion $ 32.12 million
1:34 PM $ 1
+0.01%
$ 5.34 billion $ 32.1 million
1:33 PM $ 1
+0.00%
$ 5.34 billion $ 32.09 million
1:32 PM $ 1
+0.00%
$ 5.34 billion $ 32.1 million
1:31 PM $ 1
-0.01%
$ 5.34 billion $ 32.22 million
1:30 PM $ 1
+0.00%
$ 5.34 billion $ 32.22 million
1:29 PM $ 1
+0.00%
$ 5.34 billion $ 32.22 million
1:28 PM $ 1
+0.00%
$ 5.34 billion $ 32.21 million
1:27 PM $ 1
+0.00%
$ 5.34 billion $ 32.2 million
1:26 PM $ 1
+0.00%
$ 5.34 billion $ 32.2 million
1:25 PM $ 1
-0.01%
$ 5.34 billion $ 32.2 million
1:24 PM $ 1
+0.00%
$ 5.34 billion $ 32.2 million
1:23 PM $ 1
+0.00%
$ 5.34 billion $ 32.18 million
1:22 PM $ 1
+0.00%
$ 5.34 billion $ 32.19 million
1:21 PM $ 1
+0.00%
$ 5.34 billion $ 32.18 million
1:20 PM $ 1
+0.00%
$ 5.34 billion $ 32.18 million
1:19 PM $ 1
+0.02%
$ 5.34 billion $ 32.23 million
1:18 PM $ 1
+0.01%
$ 5.34 billion $ 32.16 million
1:17 PM $ 1
+0.00%
$ 5.34 billion $ 32.16 million
1:16 PM $ 1
+0.00%
$ 5.34 billion $ 32.15 million
1:15 PM $ 1
+0.00%
$ 5.34 billion $ 32.15 million
1:14 PM $ 1
+0.00%
$ 5.34 billion $ 32.14 million
1:13 PM $ 1
+0.00%
$ 5.34 billion $ 32.15 million
1:12 PM $ 1
+0.00%
$ 5.34 billion $ 32.14 million