Dai Historical Data

DAI Page 6
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 1
+0.00%
$ 5.14 billion $ 70.62 million
10:48 PM $ 1
+0.00%
$ 5.14 billion $ 70.61 million
10:47 PM $ 1
+0.01%
$ 5.14 billion $ 70.6 million
10:46 PM $ 1
-0.01%
$ 5.14 billion $ 70.62 million
10:45 PM $ 1
+0.00%
$ 5.14 billion $ 70.62 million
10:44 PM $ 1
+0.00%
$ 5.14 billion $ 70.61 million
10:43 PM $ 1
+0.00%
$ 5.14 billion $ 70.6 million
10:42 PM $ 1
+0.01%
$ 5.14 billion $ 70.6 million
10:41 PM $ 1
-0.01%
$ 5.14 billion $ 70.6 million
10:40 PM $ 1
-0.01%
$ 5.14 billion $ 70.6 million
10:39 PM $ 1
+0.00%
$ 5.14 billion $ 70.54 million
10:38 PM $ 1
+0.00%
$ 5.14 billion $ 70.52 million
10:37 PM $ 1
+0.00%
$ 5.14 billion $ 70.53 million
10:36 PM $ 1
-0.02%
$ 5.14 billion $ 70.52 million
10:35 PM $ 1
-0.01%
$ 5.14 billion $ 70.57 million
10:34 PM $ 1
+0.01%
$ 5.14 billion $ 70.55 million
10:33 PM $ 1
+0.00%
$ 5.14 billion $ 70.55 million
10:32 PM $ 1
+0.00%
$ 5.14 billion $ 70.56 million
10:31 PM $ 1
+0.00%
$ 5.14 billion $ 70.56 million
10:30 PM $ 1
+0.01%
$ 5.14 billion $ 70.54 million
10:29 PM $ 1
+0.14%
$ 5.14 billion $ 70.66 million
10:28 PM $ 0.999
+0.00%
$ 5.14 billion $ 70.66 million
10:27 PM $ 0.999
+0.00%
$ 5.14 billion $ 70.65 million
10:26 PM $ 0.999
+0.01%
$ 5.14 billion $ 70.65 million
10:25 PM $ 0.999
+0.00%
$ 5.14 billion $ 70.67 million
10:24 PM $ 0.999
+0.00%
$ 5.14 billion $ 70.68 million
10:23 PM $ 0.999
+0.00%
$ 5.14 billion $ 70.67 million
10:22 PM $ 0.999
+0.02%
$ 5.14 billion $ 70.61 million
10:21 PM $ 0.998
-0.07%
$ 5.14 billion $ 70.62 million
10:20 PM $ 0.999
+0.01%
$ 5.14 billion $ 70.64 million
10:19 PM $ 0.999
-0.09%
$ 5.14 billion $ 70.62 million
10:18 PM $ 1
+0.00%
$ 5.14 billion $ 70.48 million
10:17 PM $ 1
-0.07%
$ 5.14 billion $ 70.5 million
10:16 PM $ 1
-0.01%
$ 5.14 billion $ 70.46 million
10:15 PM $ 1
+0.02%
$ 5.14 billion $ 70.44 million
10:14 PM $ 1
+0.00%
$ 5.15 billion $ 70.43 million
10:13 PM $ 1
+0.00%
$ 5.15 billion $ 70.43 million
10:12 PM $ 1
+0.00%
$ 5.15 billion $ 70.44 million
10:11 PM $ 1
+0.00%
$ 5.15 billion $ 70.44 million
10:10 PM $ 1
+0.00%
$ 5.15 billion $ 70.44 million
10:09 PM $ 1
+0.00%
$ 5.15 billion $ 70.44 million
10:08 PM $ 1
+0.00%
$ 5.15 billion $ 70.45 million
10:07 PM $ 1
+0.00%
$ 5.15 billion $ 70.44 million
10:06 PM $ 1
+0.01%
$ 5.15 billion $ 70.45 million
10:05 PM $ 1
+0.00%
$ 5.15 billion $ 70.44 million
10:04 PM $ 1
+0.00%
$ 5.15 billion $ 70.43 million
10:03 PM $ 1
+0.00%
$ 5.15 billion $ 70.43 million
10:02 PM $ 1
+0.00%
$ 5.15 billion $ 70.45 million
10:01 PM $ 1
+0.00%
$ 5.15 billion $ 70.46 million
10:00 PM $ 1
+0.00%
$ 5.15 billion $ 70.42 million