Dai Historical Data

DAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 1
-0.11%
$ 4.9 billion $ 2.68 billion
Jun 14 $ 1
+0.08%
$ 4.98 billion $ 1.93 billion
Jun 7 $ 1
-0.21%
$ 4.98 billion $ 2.27 billion
May 31 $ 1
+0.17%
$ 4.58 billion $ 1.5 billion
May 24 $ 1
+0.08%
$ 4.44 billion $ 3.04 billion
May 17 $ 0.999
+0.13%
$ 4.03 billion $ 8.01 billion
May 10 $ 0.998
-8.95%
$ 4.68 billion $ 4.07 billion
May 3 $ 1.1
-1.89%
$ 4.92 billion $ 1.58 billion
Apr 26 $ 1.12
+10.34%
$ 4.21 billion $ 1.02 billion
Apr 19 $ 1.01
-0.03%
$ 3.5 billion $ 2.04 billion
Apr 12 $ 1.01
+0.31%
$ 3.48 billion $ 1.47 billion
Apr 5 $ 1.01
+0.82%
$ 3.17 billion $ 916.22 million
Mar 29 $ 1
+0.31%
$ 3.07 billion $ 917.85 million
Mar 22 $ 1
-0.43%
$ 2.91 billion $ 1.04 billion
Mar 15 $ 1.01
-0.02%
$ 2.83 billion $ 1.08 billion
Mar 8 $ 1
+0.39%
$ 2.7 billion $ 1.56 billion
Mar 1 $ 0.997
-0.94%
$ 2.49 billion $ 1.84 billion
Feb 22 $ 1.01
+0.57%
$ 2.34 billion $ 3.8 billion
Feb 15 $ 1
-0.36%
$ 2.35 billion $ 1.61 billion
Feb 8 $ 1.01
-0.06%
$ 2.06 billion $ 1.75 billion
Feb 1 $ 1.01
+0.78%
$ 1.79 billion $ 1.66 billion
Jan 25 $ 1
-0.52%
$ 1.63 billion $ 1.24 billion
Jan 18 $ 1
+0.08%
$ 1.51 billion $ 2.12 billion
Jan 11 $ 1
-0.17%
$ 1.36 billion $ 2.62 billion
Jan 4 $ 1
-0.08%
$ 1.41 billion $ 2.65 billion
Dec 28 $ 1
-0.17%
$ 1.21 billion $ 1.68 billion
Dec 21 $ 1
+0.37%
$ 1.09 billion $ 1.04 billion
Dec 14 $ 0.999
-0.22%
$ 869.75 million $ 811.09 million
Dec 7 $ 1
+0.11%
$ 793.71 million $ 648.25 million
Nov 30 $ 1
+0.01%
$ 752.15 million $ 732.2 million
Nov 23 $ 1
+0.29%
$ 668.65 million $ 1.03 billion
Nov 16 $ 1
-0.86%
$ 675.02 million $ 767.98 million
Nov 9 $ 1.01
+0.03%
$ 660.24 million $ 859.55 million
Nov 2 $ 1.01
-0.09%
$ 655.65 million $ 529.57 million
Oct 26 $ 1.01
+0.42%
$ 652.68 million $ 390.62 million
Oct 19 $ 1.01
-0.47%
$ 592.86 million $ 407.69 million
Oct 12 $ 1.01
+0.00%
$ 602.88 million $ 301.62 million
Oct 5 $ 1.01
-0.18%
$ 624.78 million $ 306.76 million
Sep 28 $ 1.01
+0.02%
$ 600.41 million $ 374.38 million
Sep 21 $ 1.01
+0.04%
$ 631.32 million $ 584.23 million
Sep 14 $ 1.01
-1.10%
$ 588.77 million $ 655.16 million
Sep 7 $ 1.02
+0.36%
$ 321.29 million $ 101.88 million
Aug 31 $ 1.02
+0.46%
$ 287.82 million $ 144.53 million
Aug 24 $ 1.01
+0.27%
$ 250.34 million $ 73.3 million
Aug 17 $ 1.01
-1.13%
$ 220.21 million $ 104.42 million
Aug 10 $ 1.02
+0.45%
$ 215.96 million $ 104.69 million
Aug 3 $ 1.02
+0.03%
$ 160.03 million $ 47.41 million
Jul 27 $ 1.02
+0.57%
$ 186.57 million $ 70.87 million
Jul 20 $ 1.01
+0.39%
$ 137.31 million $ 39.15 million
Jul 13 $ 1.01
-1.31%
$ 149.43 million $ 16.22 million