Dai Historical Data

DAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $1
+0.01%
$4.53 billion $2.06 billion
Nov 13, 2025 $1
+0.09%
$4.54 billion $2.04 billion
Nov 12, 2025 $1
+0.02%
$4.55 billion $39.69 million
Nov 11, 2025 $1
-0.02%
$4.56 billion $1.98 billion
Nov 10, 2025 $1
+0.02%
$4.58 billion $1.9 billion
Nov 9, 2025 $1
-0.02%
$4.54 billion $1.88 billion
Nov 8, 2025 $1
+0.01%
$4.55 billion $1.85 billion
Nov 7, 2025 $1
-0.01%
$4.54 billion $1.86 billion
Nov 6, 2025 $1
+0.04%
$4.54 billion $1.82 billion
Nov 5, 2025 $1
-0.01%
$4.59 billion $1.82 billion
Nov 4, 2025 $1
-0.01%
$4.62 billion $1.81 billion
Nov 3, 2025 $1
+0.00%
$4.69 billion $1.72 billion
Nov 2, 2025 $1
+0.00%
$4.65 billion $1.63 billion
Nov 1, 2025 $1
+0.00%
$4.63 billion $1.62 billion
Oct 31, 2025 $1
+0.04%
$4.63 billion $1.63 billion
Oct 30, 2025 $1
+0.01%
$4.67 billion $1.57 billion
Oct 29, 2025 $1
-0.01%
$4.66 billion $1.5 billion
Oct 28, 2025 $1
+0.00%
$4.67 billion $1.47 billion
Oct 27, 2025 $1
+0.00%
$4.67 billion $1.44 billion
Oct 26, 2025 $1
+0.01%
$4.67 billion $1.4 billion
Oct 25, 2025 $1
+0.01%
$4.67 billion $1.35 billion
Oct 24, 2025 $1
+0.01%
$4.67 billion $1.29 billion
Oct 23, 2025 $1
-0.01%
$4.68 billion $1.18 billion
Oct 22, 2025 $1
+0.03%
$4.68 billion $1.01 billion
Oct 21, 2025 $1
-0.02%
$4.64 billion $881.46 million
Oct 20, 2025 $1
+0.01%
$4.67 billion $806.75 million
Oct 19, 2025 $1
+0.03%
$4.63 billion $747.49 million
Oct 18, 2025 $1
+0.02%
$4.6 billion $725.91 million
Oct 17, 2025 $1
+0.00%
$4.57 billion $693.57 million
Oct 16, 2025 $1
+0.01%
$4.58 billion $625.23 million
Oct 15, 2025 $1
+0.05%
$4.57 billion $570.45 million
Oct 14, 2025 $0.999
-0.02%
$4.53 billion $797.56 million
Oct 13, 2025 $0.999
+0.00%
$4.52 billion $55.46 million
Oct 12, 2025 $0.999
+0.02%
$4.59 billion $404.74 million
Oct 11, 2025 $0.999
+0.47%
$4.64 billion $390.93 million
Oct 10, 2025 $0.994
-0.49%
$4.6 billion $89.82 million
Oct 9, 2025 $0.999
-0.04%
$4.6 billion $244.42 million
Oct 8, 2025 $1
+0.03%
$4.54 billion $157.16 million
Oct 7, 2025 $0.999
-0.01%
$4.53 billion $116.22 million
Oct 6, 2025 $1
-0.02%
$4.52 billion $83.3 million
Oct 5, 2025 $1
+0.02%
$4.54 billion $332.97 million
Oct 4, 2025 $1
-0.01%
$4.55 billion $292.95 million
Oct 3, 2025 $0.999
-0.03%
$4.55 billion $294.18 million
Oct 2, 2025 $1
-0.01%
$4.52 billion $300.34 million
Oct 1, 2025 $1
-0.03%
$4.58 billion $234.39 million
Sep 30, 2025 $1
+0.04%
$4.58 billion $184.52 million
Sep 29, 2025 $1
-0.02%
$4.58 billion $287.92 million
Sep 28, 2025 $1
+0.01%
$4.59 billion $225.98 million
Sep 27, 2025 $1
+0.02%
$4.58 billion $206.14 million
Sep 26, 2025 $1
-0.12%
$4.6 billion $132.22 million