Dai Historical Data

DAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 1
-0.12%
$ 5.14 billion $ 33.74 million
Jun 29, 6 AM $ 1
-0.06%
$ 5.15 billion $ 31.31 million
Jun 29, 5 AM $ 1
-0.01%
$ 5.15 billion $ 31.19 million
Jun 29, 4 AM $ 1
+0.02%
$ 5.15 billion $ 30.85 million
Jun 29, 3 AM $ 1
-0.02%
$ 5.15 billion $ 30.65 million
Jun 29, 2 AM $ 1
-0.03%
$ 5.15 billion $ 30.32 million
Jun 29, 1 AM $ 1
-0.01%
$ 5.16 billion $ 29.92 million
Jun 29, 12 AM $ 1
+0.21%
$ 5.16 billion $ 29.65 million
Jun 28, 11 PM $ 1
-0.08%
$ 5.15 billion $ 29.02 million
Jun 28, 10 PM $ 1
-0.03%
$ 5.15 billion $ 28.96 million
Jun 28, 9 PM $ 1
-0.05%
$ 5.15 billion $ 28.62 million
Jun 28, 8 PM $ 1
-0.04%
$ 5.15 billion $ 28.31 million
Jun 28, 7 PM $ 1
+0.04%
$ 5.16 billion $ 28.33 million
Jun 28, 6 PM $ 1
+0.03%
$ 5.15 billion $ 28.37 million
Jun 28, 5 PM $ 1
-0.01%
$ 5.15 billion $ 28.39 million
Jun 28, 4 PM $ 1
+0.22%
$ 5.15 billion $ 29.32 million
Jun 28, 3 PM $ 1
-0.17%
$ 5.14 billion $ 29.14 million
Jun 28, 2 PM $ 1
+0.05%
$ 5.15 billion $ 29.59 million
Jun 28, 1 PM $ 1
+0.00%
$ 5.15 billion $ 29.36 million
Jun 28, 12 PM $ 1
-0.07%
$ 5.15 billion $ 29.77 million
Jun 28, 11 AM $ 1
+0.00%
$ 5.15 billion $ 29.59 million
Jun 28, 10 AM $ 1
-0.01%
$ 5.15 billion $ 29.32 million
Jun 28, 9 AM $ 1
+0.02%
$ 5.15 billion $ 29.62 million
Jun 28, 8 AM $ 1
-0.02%
$ 5.15 billion $ 27.94 million
Jun 28, 7 AM $ 1
-0.01%
$ 5.15 billion $ 27.48 million
Jun 28, 6 AM $ 1
-0.03%
$ 5.15 billion $ 27.51 million
Jun 28, 5 AM $ 1
+0.05%
$ 5.15 billion $ 27.58 million
Jun 28, 4 AM $ 1
-0.05%
$ 5.15 billion $ 27.68 million
Jun 28, 3 AM $ 1
+0.01%
$ 5.15 billion $ 28.23 million
Jun 28, 2 AM $ 1
+0.00%
$ 5.15 billion $ 28.67 million
Jun 28, 1 AM $ 1
-0.01%
$ 5.15 billion $ 29.28 million
Jun 28, 12 AM $ 1
+0.04%
$ 5.15 billion $ 29.43 million
Jun 27, 11 PM $ 1
-0.01%
$ 5.15 billion $ 29.64 million
Jun 27, 10 PM $ 1
+0.04%
$ 5.15 billion $ 29.79 million
Jun 27, 9 PM $ 1
-0.11%
$ 5.15 billion $ 29.94 million
Jun 27, 8 PM $ 1
+0.09%
$ 5.16 billion $ 30.24 million
Jun 27, 7 PM $ 1
-0.04%
$ 5.15 billion $ 30.6 million
Jun 27, 6 PM $ 1
-0.03%
$ 5.15 billion $ 31.2 million
Jun 27, 5 PM $ 1
+0.06%
$ 5.15 billion $ 31.38 million
Jun 27, 4 PM $ 1
-0.01%
$ 5.15 billion $ 31.61 million
Jun 27, 3 PM $ 1
+0.02%
$ 5.15 billion $ 31.66 million
Jun 27, 2 PM $ 1
-0.02%
$ 5.15 billion $ 34.83 million
Jun 27, 1 PM $ 1
+0.05%
$ 5.15 billion $ 36.29 million
Jun 27, 12 PM $ 1
+0.00%
$ 5.15 billion $ 37.28 million
Jun 27, 11 AM $ 1
+0.02%
$ 5.15 billion $ 38.41 million
Jun 27, 10 AM $ 1
-0.01%
$ 5.15 billion $ 40.02 million
Jun 27, 9 AM $ 1
-0.02%
$ 5.15 billion $ 40.78 million
Jun 27, 8 AM $ 1
-0.04%
$ 5.15 billion $ 43.44 million
Jun 27, 7 AM $ 1
+0.00%
$ 5.15 billion $ 44.01 million
Jun 27, 6 AM $ 1
+0.17%
$ 5.15 billion $ 44.71 million