Dai Historical Data

DAI Page 7
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 1
+0.01%
$ 5.14 billion $ 193.27 million
Mar 28, 2 PM $ 1
-0.05%
$ 5.14 billion $ 194.25 million
Mar 28, 1 PM $ 1
+0.01%
$ 5.15 billion $ 194.49 million
Mar 28, 12 PM $ 1
+0.02%
$ 5.15 billion $ 196.77 million
Mar 28, 11 AM $ 1
+0.01%
$ 5.15 billion $ 198.53 million
Mar 28, 10 AM $ 1
-0.02%
$ 5.14 billion $ 197.2 million
Mar 28, 9 AM $ 1
+0.00%
$ 5.15 billion $ 199.09 million
Mar 28, 8 AM $ 1
+0.02%
$ 5.15 billion $ 200.57 million
Mar 28, 7 AM $ 1
-0.01%
$ 5.14 billion $ 202.91 million
Mar 28, 6 AM $ 1
-0.04%
$ 5.15 billion $ 205.57 million
Mar 28, 5 AM $ 1
-0.01%
$ 5.15 billion $ 206.15 million
Mar 28, 4 AM $ 1
+0.05%
$ 5.15 billion $ 208 million
Mar 28, 3 AM $ 1
-0.03%
$ 5.14 billion $ 209.47 million
Mar 28, 2 AM $ 1
-0.01%
$ 5.15 billion $ 209.87 million
Mar 28, 1 AM $ 1
+0.02%
$ 5.15 billion $ 208.44 million
Mar 28, 12 AM $ 1
+0.06%
$ 5.15 billion $ 209.4 million
Mar 27, 11 PM $ 1
-0.05%
$ 5.14 billion $ 212.58 million
Mar 27, 10 PM $ 1
-0.05%
$ 5.15 billion $ 212.89 million
Mar 27, 9 PM $ 1
+0.00%
$ 5.15 billion $ 212.5 million
Mar 27, 8 PM $ 1
+0.15%
$ 5.15 billion $ 212.47 million
Mar 27, 7 PM $ 0.999
-0.11%
$ 5.14 billion $ 212.11 million
Mar 27, 6 PM $ 1
-0.02%
$ 5.15 billion $ 212.43 million
Mar 27, 5 PM $ 1
+0.05%
$ 5.15 billion $ 208.48 million
Mar 27, 4 PM $ 1
-0.02%
$ 5.14 billion $ 212.53 million
Mar 27, 3 PM $ 1
+0.08%
$ 5.15 billion $ 215 million
Mar 27, 2 PM $ 1
-0.11%
$ 5.14 billion $ 213.28 million
Mar 27, 1 PM $ 1
+0.10%
$ 5.15 billion $ 213.94 million
Mar 27, 12 PM $ 1
-0.05%
$ 5.14 billion $ 214.83 million
Mar 27, 11 AM $ 1
-0.09%
$ 5.14 billion $ 213.55 million
Mar 27, 10 AM $ 1
+0.05%
$ 5.15 billion $ 213.92 million
Mar 27, 9 AM $ 1
+0.02%
$ 5.15 billion $ 214.16 million
Mar 27, 8 AM $ 1
-0.03%
$ 5.15 billion $ 280.02 million
Mar 27, 7 AM $ 1
+0.04%
$ 5.15 billion $ 280.3 million
Mar 27, 6 AM $ 1
+0.02%
$ 5.15 billion $ 282.95 million
Mar 27, 5 AM $ 1
-0.05%
$ 5.14 billion $ 280.76 million
Mar 27, 4 AM $ 1
-0.02%
$ 5.15 billion $ 277.92 million
Mar 27, 3 AM $ 1
+0.03%
$ 5.15 billion $ 278.74 million
Mar 27, 2 AM $ 1
+0.08%
$ 5.15 billion $ 280 million
Mar 27, 1 AM $ 1
-0.01%
$ 5.14 billion $ 280.73 million
Mar 27, 12 AM $ 1
-0.06%
$ 5.14 billion $ 281.52 million
Mar 26, 11 PM $ 1
+0.02%
$ 5.15 billion $ 279.68 million
Mar 26, 10 PM $ 1
-0.02%
$ 5.15 billion $ 279.54 million
Mar 26, 9 PM $ 1
+0.00%
$ 5.15 billion $ 279.37 million
Mar 26, 8 PM $ 1
+0.00%
$ 5.15 billion $ 279.62 million
Mar 26, 7 PM $ 1
+0.04%
$ 5.15 billion $ 279.13 million
Mar 26, 6 PM $ 1
-0.19%
$ 5.14 billion $ 279.2 million
Mar 26, 5 PM $ 1
+0.15%
$ 5.15 billion $ 280.6 million
Mar 26, 4 PM $ 1
-0.04%
$ 5.15 billion $ 277.7 million
Mar 26, 3 PM $ 1
-0.42%
$ 5.15 billion $ 276 million
Mar 26, 2 PM $ 1.01
+0.40%
$ 5.17 billion $ 273.95 million