Dai Historical Data

DAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 9 PM $1
+0.00%
$4.58 billion $43.87 million
Aug 28, 8 PM $1
-0.01%
$4.59 billion $48.68 million
Aug 28, 7 PM $1
+0.01%
$4.59 billion $53.12 million
Aug 28, 6 PM $1
+0.00%
$4.61 billion $56.23 million
Aug 28, 5 PM $1
+0.00%
$4.6 billion $56.11 million
Aug 28, 4 PM $1
+0.01%
$4.61 billion $56.77 million
Aug 28, 3 PM $1
+0.00%
$4.6 billion $59.06 million
Aug 28, 2 PM $1
-0.01%
$4.58 billion $59.32 million
Aug 28, 1 PM $1
+0.00%
$4.57 billion $56.82 million
Aug 28, 12 PM $1
+0.00%
$4.58 billion $54.73 million
Aug 28, 11 AM $1
+0.00%
$4.6 billion $53.74 million
Aug 28, 10 AM $1
+0.01%
$4.62 billion $53.74 million
Aug 28, 9 AM $1
+0.00%
$4.61 billion $56.86 million
Aug 28, 8 AM $1
+0.00%
$4.59 billion $56.66 million
Aug 28, 7 AM $1
-0.01%
$4.59 billion $56.52 million
Aug 28, 6 AM $1
+0.01%
$4.6 billion $54.63 million
Aug 28, 5 AM $1
-0.04%
$4.6 billion $54.65 million
Aug 28, 4 AM $1
+0.00%
$4.6 billion $54.92 million
Aug 28, 3 AM $1
+0.00%
$4.61 billion $54.16 million
Aug 28, 2 AM $1
-0.02%
$4.6 billion $53.96 million
Aug 28, 1 AM $1
+0.01%
$4.59 billion $55 million
Aug 28, 12 AM $1
-0.01%
$4.59 billion $53.93 million
Aug 27, 11 PM $1
+0.00%
$4.6 billion $52.44 million
Aug 27, 10 PM $1
+0.00%
$4.59 billion $51.68 million
Aug 27, 9 PM $1
-0.03%
$4.59 billion $49.53 million
Aug 27, 8 PM $1
-0.01%
$4.62 billion $43.57 million
Aug 27, 7 PM $1
-0.06%
$4.6 billion $38.22 million
Aug 27, 6 PM $1
-0.06%
$4.61 billion $33.92 million
Aug 27, 5 PM $1
-0.02%
$4.61 billion $32.48 million
Aug 27, 4 PM $1
-0.03%
$4.6 billion $30.52 million
Aug 27, 3 PM $1
+0.25%
$4.61 billion $26.13 million
Aug 27, 2 PM $1
+0.00%
$4.6 billion $32.76 million
Aug 27, 1 PM $1
+0.01%
$4.59 billion $32.8 million
Aug 27, 12 PM $1
+0.00%
$4.58 billion $32.71 million
Aug 27, 11 AM $1
-0.02%
$4.58 billion $33.27 million
Aug 27, 10 AM $1
+0.02%
$4.58 billion $31.94 million
Aug 27, 9 AM $1
-0.01%
$4.58 billion $27.32 million
Aug 27, 8 AM $1
-0.01%
$4.57 billion $26.56 million
Aug 27, 7 AM $1
+0.01%
$4.58 billion $25.98 million
Aug 27, 6 AM $1
+0.00%
$4.58 billion $26.19 million
Aug 27, 5 AM $1
+0.01%
$4.57 billion $26.41 million
Aug 27, 4 AM $1
+0.00%
$4.57 billion $26.38 million
Aug 27, 3 AM $1
+0.00%
$4.57 billion $26.74 million
Aug 27, 2 AM $1
-0.01%
$4.58 billion $26.61 million
Aug 27, 1 AM $1
+0.02%
$4.58 billion $23.96 million
Aug 27, 12 AM $1
-0.01%
$4.58 billion $24.11 million
Aug 26, 11 PM $1
+0.02%
$4.58 billion $24.08 million
Aug 26, 10 PM $1
-0.02%
$4.58 billion $24.44 million
Aug 26, 9 PM $1
+0.01%
$4.58 billion $24.24 million
Aug 26, 8 PM $1
+0.00%
$4.58 billion $24.16 million