Dai Historical Data

DAI Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.998
-0.18%
$ 5.13 billion $ 107 million
May 14, 7 AM $ 1
+0.00%
$ 5.14 billion $ 109.97 million
May 14, 6 AM $ 1
-0.01%
$ 5.14 billion $ 114.77 million
May 14, 5 AM $ 1
+0.01%
$ 5.14 billion $ 120.79 million
May 14, 4 AM $ 1
-0.16%
$ 5.14 billion $ 127.72 million
May 14, 3 AM $ 1
+0.46%
$ 5.15 billion $ 131.03 million
May 14, 2 AM $ 0.997
-0.38%
$ 5.13 billion $ 134.19 million
May 14, 1 AM $ 1
+0.05%
$ 5.15 billion $ 137.48 million
May 14, 12 AM $ 1
+0.23%
$ 5.14 billion $ 140.08 million
May 13, 11 PM $ 0.998
+0.00%
$ 5.13 billion $ 141.46 million
May 13, 10 PM $ 0.998
-0.01%
$ 5.13 billion $ 142.85 million
May 13, 9 PM $ 0.998
+0.00%
$ 5.13 billion $ 143.04 million
May 13, 8 PM $ 0.998
+0.02%
$ 5.13 billion $ 143.24 million
May 13, 7 PM $ 0.998
-0.21%
$ 5.13 billion $ 143.39 million
May 13, 6 PM $ 1
-0.31%
$ 5.14 billion $ 141.56 million
May 13, 5 PM $ 1
+0.28%
$ 5.16 billion $ 140.48 million
May 13, 4 PM $ 1
+0.04%
$ 5.14 billion $ 139.27 million
May 13, 3 PM $ 1
+0.11%
$ 5.14 billion $ 133.23 million
May 13, 2 PM $ 0.999
-0.01%
$ 5.14 billion $ 131.15 million
May 13, 1 PM $ 0.999
-0.33%
$ 5.14 billion $ 125.19 million
May 13, 12 PM $ 1
+0.15%
$ 5.15 billion $ 125.54 million
May 13, 11 AM $ 1
+0.22%
$ 5.15 billion $ 126.07 million
May 13, 10 AM $ 0.999
-0.15%
$ 5.13 billion $ 125.48 million
May 13, 9 AM $ 1
+0.05%
$ 5.14 billion $ 122.33 million
May 13, 8 AM $ 1
+0.03%
$ 5.14 billion $ 117.64 million
May 13, 7 AM $ 0.999
-0.04%
$ 5.14 billion $ 114.54 million
May 13, 6 AM $ 1
+0.17%
$ 5.14 billion $ 110.13 million
May 13, 5 AM $ 0.998
-0.13%
$ 5.13 billion $ 110.02 million
May 13, 4 AM $ 0.999
+0.04%
$ 5.14 billion $ 101.63 million
May 13, 3 AM $ 0.999
-0.02%
$ 5.14 billion $ 95.83 million
May 13, 2 AM $ 0.999
-0.07%
$ 5.14 billion $ 90.44 million
May 13, 1 AM $ 1
+0.13%
$ 5.14 billion $ 87.94 million
May 13, 12 AM $ 0.999
-0.03%
$ 5.13 billion $ 85.01 million
May 12, 11 PM $ 0.999
+0.14%
$ 5.14 billion $ 84.18 million
May 12, 10 PM $ 0.997
-0.01%
$ 5.13 billion $ 83.44 million
May 12, 9 PM $ 0.998
-0.03%
$ 5.13 billion $ 82.97 million
May 12, 8 PM $ 0.998
-0.07%
$ 5.13 billion $ 81.8 million
May 12, 7 PM $ 0.999
-0.06%
$ 5.14 billion $ 81.45 million
May 12, 6 PM $ 0.999
-0.06%
$ 5.14 billion $ 80.62 million
May 12, 5 PM $ 1
+0.19%
$ 5.14 billion $ 80.75 million
May 12, 4 PM $ 0.998
-0.25%
$ 5.13 billion $ 79.56 million
May 12, 3 PM $ 1
+0.18%
$ 5.14 billion $ 79.39 million
May 12, 2 PM $ 0.999
-0.19%
$ 5.13 billion $ 78.16 million
May 12, 1 PM $ 1
+0.12%
$ 5.14 billion $ 78.32 million
May 12, 12 PM $ 0.999
+0.10%
$ 5.14 billion $ 82.2 million
May 12, 11 AM $ 0.998
+0.10%
$ 5.13 billion $ 83.96 million
May 12, 10 AM $ 0.997
-0.24%
$ 5.13 billion $ 78.45 million
May 12, 9 AM $ 1
-0.35%
$ 5.14 billion $ 79.17 million
May 12, 8 AM $ 1
+0.12%
$ 5.16 billion $ 79.43 million
May 12, 7 AM $ 1
+0.15%
$ 5.15 billion $ 80.02 million