Dai Historical Data

DAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30 $1
+0.01%
$752.15 million $732.2 million
Nov 23 $1
+0.29%
$668.65 million $1.03 billion
Nov 16 $1
-0.86%
$675.02 million $767.98 million
Nov 9 $1.01
+0.03%
$660.24 million $859.55 million
Nov 2 $1.01
-0.09%
$655.65 million $529.57 million
Oct 26 $1.01
+0.42%
$652.68 million $390.62 million
Oct 19 $1.01
-0.47%
$592.86 million $407.69 million
Oct 12 $1.01
+0.00%
$602.88 million $301.62 million
Oct 5 $1.01
-0.18%
$624.78 million $306.76 million
Sep 28 $1.01
+0.02%
$600.41 million $374.38 million
Sep 21 $1.01
+0.04%
$631.32 million $584.23 million
Sep 14 $1.01
-1.10%
$588.77 million $655.16 million
Sep 7 $1.02
+0.36%
$321.29 million $101.88 million
Aug 31 $1.02
+0.46%
$287.82 million $144.53 million
Aug 24 $1.01
+0.27%
$250.34 million $73.3 million
Aug 17 $1.01
-1.13%
$220.21 million $104.42 million
Aug 10 $1.02
+0.45%
$215.96 million $104.69 million
Aug 3 $1.02
+0.03%
$160.03 million $47.41 million
Jul 27 $1.02
+0.57%
$186.57 million $70.87 million
Jul 20 $1.01
+0.39%
$137.31 million $39.15 million
Jul 13 $1.01
-1.31%
$149.43 million $16.22 million
Jul 6 $1.02
+0.82%
$110.6 million $21.65 million
Jun 29 $1.01
+0.75%
$117.82 million $23.9 million
Jun 22 $1.01
-0.38%
$108.17 million $19.16 million
Jun 15 $1.01
-0.33%
$105.95 million $10.73 million
Jun 8 $1.01
+0.16%
$107.06 million $26.29 million
Jun 1 $1.01
+1.03%
$115.26 million $11.33 million
May 25 $1
-0.40%
$118.43 million $12.39 million
May 18 $1.01
-0.45%
$107.96 million $15.31 million
May 11 $1.01
-0.29%
$98.46 million $17.02 million
May 4 $1.01
+0.54%
$94.37 million $26.66 million
Apr 27 $1.01
-0.10%
$93.62 million $22.02 million
Apr 20 $1.01
-0.20%
$87.33 million $18.07 million
Apr 13 $1.01
-0.47%
$76.46 million $15.76 million
Apr 6 $1.02
+0.13%
$-- $27.11 million
Mar 30 $1.02
-0.53%
$-- $14.97 million
Download