Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dai Historical Data

DAI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 5 PM $1
+0.00%
$4.52 billion $12.05 million
Oct 27, 4 PM $1
+0.00%
$4.52 billion $12.07 million
Oct 27, 3 PM $1
-0.02%
$4.52 billion $12.34 million
Oct 27, 2 PM $1
+0.03%
$4.53 billion $13.1 million
Oct 27, 1 PM $1
-0.04%
$4.52 billion $13.23 million
Oct 27, 12 PM $1
+0.04%
$4.54 billion $13.4 million
Oct 27, 11 AM $1
+0.00%
$4.54 billion $13.43 million
Oct 27, 10 AM $1
+0.01%
$4.54 billion $13.67 million
Oct 27, 9 AM $1
-0.02%
$4.53 billion $13.58 million
Oct 27, 8 AM $1
+0.00%
$4.52 billion $14.22 million
Oct 27, 7 AM $1
+0.03%
$4.52 billion $14.04 million
Oct 27, 6 AM $1
-0.04%
$4.52 billion $15.03 million
Oct 27, 5 AM $1
+0.00%
$4.52 billion $15.42 million
Oct 27, 4 AM $1
+0.03%
$4.52 billion $15.24 million
Oct 27, 3 AM $1
+0.00%
$4.52 billion $13.08 million
Oct 27, 2 AM $1
+0.00%
$4.53 billion $13.15 million
Oct 27, 1 AM $1
-0.02%
$4.52 billion $13.76 million
Oct 27, 12 AM $1
-0.02%
$4.51 billion $13.73 million
Oct 26, 11 PM $1
+0.03%
$4.53 billion $13.77 million
Oct 26, 10 PM $1
+0.00%
$4.53 billion $14.01 million
Oct 26, 9 PM $1
+0.01%
$4.53 billion $14.03 million
Oct 26, 8 PM $1
+0.01%
$4.54 billion $13.91 million
Oct 26, 7 PM $1
+0.00%
$4.54 billion $14.25 million
Oct 26, 6 PM $1
-0.01%
$4.53 billion $13.74 million
Oct 26, 5 PM $1
-0.02%
$4.53 billion $13.7 million
Oct 26, 4 PM $1
+0.00%
$4.53 billion $13.55 million
Oct 26, 3 PM $1
-0.05%
$4.54 billion $13.16 million
Oct 26, 2 PM $1
+0.06%
$4.54 billion $11.66 million
Oct 26, 1 PM $1
-0.01%
$4.55 billion $11.03 million
Oct 26, 12 PM $1
-0.01%
$4.54 billion $10.66 million
Oct 26, 11 AM $1
-0.04%
$4.54 billion $10.41 million
Oct 26, 10 AM $1
+0.11%
$4.54 billion $10.03 million
Oct 26, 9 AM $1
-0.10%
$4.54 billion $9.68 million
Oct 26, 8 AM $1
+0.04%
$4.54 billion $9.68 million
Oct 26, 7 AM $1
+0.00%
$4.55 billion $9.38 million
Oct 26, 6 AM $1
-0.05%
$4.54 billion $8.36 million
Oct 26, 5 AM $1
-0.02%
$4.54 billion $8.36 million
Oct 26, 4 AM $1
+0.06%
$4.53 billion $8 million
Oct 26, 3 AM $1
+0.01%
$4.53 billion $8.06 million
Oct 26, 2 AM $1
-0.03%
$4.53 billion $7.98 million
Oct 26, 1 AM $1
+0.01%
$4.53 billion $7.49 million
Oct 26, 12 AM $1
+0.00%
$4.52 billion $7.28 million
Oct 25, 11 PM $1
-0.01%
$4.53 billion $7.22 million
Oct 25, 10 PM $1
+0.03%
$4.53 billion $7.06 million
Oct 25, 9 PM $1
+0.00%
$4.53 billion $7.21 million
Oct 25, 8 PM $1
+0.05%
$4.54 billion $7.15 million
Oct 25, 7 PM $1
-0.02%
$4.53 billion $6.69 million
Oct 25, 6 PM $1
+0.00%
$4.53 billion $6.79 million
Oct 25, 5 PM $1
+0.01%
$4.52 billion $6.84 million
Oct 25, 4 PM $1
+0.01%
$4.52 billion $6.74 million