Dai Historical Data

DAI Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 1
+0.15%
$ 5.15 billion $ 80.02 million
May 12, 6 AM $ 1
-0.13%
$ 5.14 billion $ 78.89 million
May 12, 5 AM $ 1
+0.08%
$ 5.15 billion $ 75.41 million
May 12, 4 AM $ 1
-0.10%
$ 5.15 billion $ 77.67 million
May 12, 3 AM $ 1
+0.27%
$ 5.15 billion $ 80.3 million
May 12, 2 AM $ 0.999
+0.11%
$ 5.14 billion $ 85.9 million
May 12, 1 AM $ 0.998
+0.01%
$ 5.13 billion $ 85.64 million
May 12, 12 AM $ 0.998
-0.04%
$ 5.13 billion $ 85.89 million
May 11, 11 PM $ 0.998
+0.00%
$ 5.13 billion $ 86.93 million
May 11, 10 PM $ 0.999
+0.04%
$ 5.13 billion $ 88.97 million
May 11, 9 PM $ 0.998
-0.18%
$ 5.13 billion $ 90.59 million
May 11, 8 PM $ 1
+0.14%
$ 5.14 billion $ 91.62 million
May 11, 7 PM $ 0.999
+0.01%
$ 5.13 billion $ 92.4 million
May 11, 6 PM $ 0.998
-0.07%
$ 5.13 billion $ 92.7 million
May 11, 5 PM $ 0.999
-0.06%
$ 5.14 billion $ 92.75 million
May 11, 4 PM $ 1
+0.11%
$ 5.14 billion $ 93.8 million
May 11, 3 PM $ 0.999
-0.07%
$ 5.14 billion $ 94.2 million
May 11, 2 PM $ 0.999
-0.25%
$ 5.14 billion $ 96.1 million
May 11, 1 PM $ 1
+0.40%
$ 5.15 billion $ 98.32 million
May 11, 12 PM $ 0.998
-0.04%
$ 5.13 billion $ 93.34 million
May 11, 11 AM $ 0.998
-0.02%
$ 5.13 billion $ 93.41 million
May 11, 10 AM $ 0.999
-0.19%
$ 5.13 billion $ 93.61 million
May 11, 9 AM $ 1
+0.01%
$ 5.14 billion $ 94.9 million
May 11, 8 AM $ 1
+0.23%
$ 5.14 billion $ 96.6 million
May 11, 7 AM $ 0.998
-0.12%
$ 5.13 billion $ 95.48 million
May 11, 6 AM $ 0.999
-0.02%
$ 5.14 billion $ 94.83 million
May 11, 5 AM $ 0.999
+0.00%
$ 5.14 billion $ 93.77 million
May 11, 4 AM $ 0.999
+0.12%
$ 5.14 billion $ 91.78 million
May 11, 3 AM $ 0.998
-0.03%
$ 5.13 billion $ 85.75 million
May 11, 2 AM $ 0.998
-0.02%
$ 5.13 billion $ 81.53 million
May 11, 1 AM $ 0.999
-0.20%
$ 5.14 billion $ 82.05 million
May 11, 12 AM $ 1
+0.20%
$ 5.15 billion $ 82.3 million
May 10, 11 PM $ 0.999
-0.09%
$ 5.13 billion $ 81.92 million
May 10, 10 PM $ 1
-0.05%
$ 5.14 billion $ 81.59 million
May 10, 9 PM $ 1
+0.01%
$ 5.14 billion $ 81.59 million
May 10, 8 PM $ 1
+0.04%
$ 5.14 billion $ 81.64 million
May 10, 7 PM $ 1
-0.15%
$ 5.14 billion $ 80.4 million
May 10, 6 PM $ 1
+0.23%
$ 5.15 billion $ 80.62 million
May 10, 5 PM $ 0.999
-0.01%
$ 5.14 billion $ 81.29 million
May 10, 4 PM $ 0.999
-0.09%
$ 5.14 billion $ 80.95 million
May 10, 3 PM $ 1
+0.07%
$ 5.14 billion $ 79.3 million
May 10, 2 PM $ 0.999
-0.07%
$ 5.14 billion $ 78.11 million
May 10, 1 PM $ 1
+0.11%
$ 5.14 billion $ 76.73 million
May 10, 12 PM $ 0.999
-0.04%
$ 5.13 billion $ 77.17 million
May 10, 11 AM $ 0.999
-0.01%
$ 5.14 billion $ 74.61 million
May 10, 10 AM $ 0.999
-0.02%
$ 5.14 billion $ 76.14 million
May 10, 9 AM $ 0.999
-0.06%
$ 5.14 billion $ 74.83 million
May 10, 8 AM $ 1
+0.03%
$ 5.14 billion $ 73.41 million
May 10, 7 AM $ 0.999
-0.19%
$ 5.14 billion $ 72.91 million
May 10, 6 AM $ 1
+0.00%
$ 5.15 billion $ 72.93 million