Dai Historical Data

DAI Page 8
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 1.01
+0.40%
$ 5.17 billion $ 273.95 million
Mar 26, 1 PM $ 1
+0.12%
$ 5.15 billion $ 271.35 million
Mar 26, 12 PM $ 1
-0.09%
$ 5.14 billion $ 270.35 million
Mar 26, 11 AM $ 1
+0.02%
$ 5.15 billion $ 271.14 million
Mar 26, 10 AM $ 1
+0.05%
$ 5.15 billion $ 269.48 million
Mar 26, 9 AM $ 1
+0.01%
$ 5.14 billion $ 267.44 million
Mar 26, 8 AM $ 1
-0.03%
$ 5.14 billion $ 200.62 million
Mar 26, 7 AM $ 1
-0.02%
$ 5.15 billion $ 202.16 million
Mar 26, 6 AM $ 1
+0.02%
$ 5.15 billion $ 202.49 million
Mar 26, 5 AM $ 1
+0.01%
$ 5.15 billion $ 202.74 million
Mar 26, 4 AM $ 1
+0.00%
$ 5.15 billion $ 204.1 million
Mar 26, 3 AM $ 1
+0.01%
$ 5.15 billion $ 205.05 million
Mar 26, 2 AM $ 1
+0.01%
$ 5.14 billion $ 205.74 million
Mar 26, 1 AM $ 1
+0.04%
$ 5.14 billion $ 204.93 million
Mar 26, 12 AM $ 1
-0.08%
$ 5.14 billion $ 204.76 million
Mar 25, 11 PM $ 1
+0.08%
$ 5.15 billion $ 204.82 million
Mar 25, 10 PM $ 1
-0.04%
$ 5.14 billion $ 205.39 million
Mar 25, 9 PM $ 1
-0.05%
$ 5.14 billion $ 205.63 million
Mar 25, 8 PM $ 1
-0.14%
$ 5.15 billion $ 206.02 million
Mar 25, 7 PM $ 1
+0.17%
$ 5.15 billion $ 209.77 million
Mar 25, 6 PM $ 1
+0.01%
$ 5.15 billion $ 209.91 million
Mar 25, 5 PM $ 1
+0.00%
$ 5.14 billion $ 211.8 million
Mar 25, 4 PM $ 1
+0.00%
$ 5.14 billion $ 211.93 million
Mar 25, 3 PM $ 1
-0.30%
$ 5.14 billion $ 211.61 million
Mar 25, 2 PM $ 1
+0.21%
$ 5.16 billion $ 211.33 million
Mar 25, 1 PM $ 1
+0.02%
$ 5.15 billion $ 212.99 million
Mar 25, 12 PM $ 1
+0.14%
$ 5.15 billion $ 213.87 million
Mar 25, 11 AM $ 0.999
-0.14%
$ 5.14 billion $ 214.23 million
Mar 25, 10 AM $ 1
+0.19%
$ 5.15 billion $ 214.01 million
Mar 25, 9 AM $ 0.999
-0.18%
$ 5.14 billion $ 216.18 million
Mar 25, 8 AM $ 1
+0.06%
$ 5.15 billion $ 218.93 million
Mar 25, 7 AM $ 1
-0.16%
$ 5.14 billion $ 217.04 million
Mar 25, 6 AM $ 1
+0.16%
$ 5.15 billion $ 214.36 million
Mar 25, 5 AM $ 1
+0.10%
$ 5.14 billion $ 213.18 million
Mar 25, 4 AM $ 0.999
-0.16%
$ 5.14 billion $ 209.63 million
Mar 25, 3 AM $ 1
+0.00%
$ 5.15 billion $ 207.86 million
Mar 25, 2 AM $ 1
+0.06%
$ 5.15 billion $ 204.29 million
Mar 25, 1 AM $ 1
-0.03%
$ 5.14 billion $ 204.36 million
Mar 25, 12 AM $ 1
+0.01%
$ 5.15 billion $ 203.12 million
Mar 24, 11 PM $ 1
+0.05%
$ 5.15 billion $ 201.75 million
Mar 24, 10 PM $ 1
+0.02%
$ 5.14 billion $ 200.91 million
Mar 24, 9 PM $ 1
-0.09%
$ 5.14 billion $ 200.93 million
Mar 24, 8 PM $ 1
+0.03%
$ 5.15 billion $ 200.89 million
Mar 24, 7 PM $ 1
-0.04%
$ 5.15 billion $ 200.19 million
Mar 24, 6 PM $ 1
+0.14%
$ 5.15 billion $ 199.35 million
Mar 24, 5 PM $ 0.999
-0.13%
$ 5.14 billion $ 196.4 million
Mar 24, 4 PM $ 1
-0.05%
$ 5.15 billion $ 196.05 million
Mar 24, 3 PM $ 1
-0.03%
$ 5.15 billion $ 196.85 million
Mar 24, 2 PM $ 1
+0.13%
$ 5.15 billion $ 140.73 million
Mar 24, 1 PM $ 1
+0.00%
$ 5.14 billion $ 139.8 million