Dai Historical Data

DAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 1
+0.17%
$ 5.15 billion $ 44.71 million
Jun 27, 5 AM $ 1
-0.05%
$ 5.14 billion $ 46.15 million
Jun 27, 4 AM $ 1
-0.06%
$ 5.15 billion $ 47.33 million
Jun 27, 3 AM $ 1
-0.03%
$ 5.15 billion $ 48.99 million
Jun 27, 2 AM $ 1
-0.01%
$ 5.15 billion $ 49.14 million
Jun 27, 1 AM $ 1
+0.02%
$ 5.15 billion $ 48.24 million
Jun 27, 12 AM $ 1
-0.03%
$ 5.15 billion $ 49.56 million
Jun 26, 11 PM $ 1
+0.00%
$ 5.15 billion $ 49.74 million
Jun 26, 10 PM $ 1
+0.01%
$ 5.15 billion $ 49.93 million
Jun 26, 9 PM $ 1
+0.02%
$ 5.15 billion $ 50.07 million
Jun 26, 8 PM $ 1
+0.02%
$ 5.15 billion $ 50.23 million
Jun 26, 7 PM $ 1
-0.02%
$ 5.15 billion $ 50.89 million
Jun 26, 6 PM $ 1
+0.02%
$ 5.15 billion $ 50.96 million
Jun 26, 5 PM $ 1
+0.03%
$ 5.15 billion $ 51.07 million
Jun 26, 4 PM $ 1
+0.01%
$ 5.15 billion $ 50.58 million
Jun 26, 3 PM $ 1
+0.00%
$ 5.15 billion $ 54.15 million
Jun 26, 2 PM $ 1
+0.02%
$ 5.15 billion $ 52.47 million
Jun 26, 1 PM $ 1
-0.05%
$ 5.15 billion $ 54.12 million
Jun 26, 12 PM $ 1
+0.04%
$ 5.15 billion $ 54.6 million
Jun 26, 11 AM $ 1
-0.03%
$ 5.15 billion $ 54.16 million
Jun 26, 10 AM $ 1
+0.03%
$ 5.15 billion $ 52.72 million
Jun 26, 9 AM $ 1
+0.02%
$ 5.15 billion $ 52.12 million
Jun 26, 8 AM $ 1
-0.07%
$ 5.15 billion $ 48.84 million
Jun 26, 7 AM $ 1
+0.00%
$ 5.15 billion $ 47.63 million
Jun 26, 6 AM $ 1
+0.01%
$ 5.15 billion $ 47.71 million
Jun 26, 5 AM $ 1
+0.01%
$ 5.15 billion $ 46.24 million
Jun 26, 4 AM $ 1
+0.00%
$ 5.15 billion $ 46.23 million
Jun 26, 3 AM $ 1
-0.03%
$ 5.15 billion $ 46.33 million
Jun 26, 2 AM $ 1
+0.02%
$ 5.15 billion $ 45.33 million
Jun 26, 1 AM $ 1
+0.01%
$ 5.15 billion $ 44.56 million
Jun 26, 12 AM $ 1
+0.01%
$ 5.15 billion $ 44.89 million
Jun 25, 11 PM $ 1
-0.03%
$ 5.15 billion $ 45.58 million
Jun 25, 10 PM $ 1
+0.02%
$ 5.15 billion $ 45.88 million
Jun 25, 9 PM $ 1
+0.02%
$ 5.15 billion $ 48.66 million
Jun 25, 8 PM $ 1
+0.10%
$ 5.15 billion $ 49.4 million
Jun 25, 7 PM $ 1
-0.14%
$ 5.14 billion $ 53.11 million
Jun 25, 6 PM $ 1
+0.09%
$ 5.15 billion $ 53.09 million
Jun 25, 5 PM $ 1
-0.02%
$ 5.14 billion $ 53.94 million
Jun 25, 4 PM $ 1
+0.05%
$ 5.15 billion $ 54.82 million
Jun 25, 3 PM $ 1
+0.02%
$ 5.14 billion $ 52.7 million
Jun 25, 2 PM $ 1
-0.15%
$ 5.14 billion $ 53.8 million
Jun 25, 1 PM $ 1
+0.17%
$ 5.15 billion $ 52.99 million
Jun 25, 12 PM $ 1
-0.21%
$ 5.14 billion $ 52.15 million
Jun 25, 11 AM $ 1
+0.10%
$ 5.15 billion $ 52.27 million
Jun 25, 10 AM $ 1
-0.04%
$ 5.15 billion $ 52.65 million
Jun 25, 9 AM $ 1
+0.14%
$ 5.15 billion $ 52.6 million
Jun 25, 8 AM $ 1
-0.13%
$ 5.14 billion $ 52.77 million
Jun 25, 7 AM $ 1
+0.01%
$ 5.15 billion $ 52.92 million
Jun 25, 6 AM $ 1
-0.03%
$ 5.15 billion $ 52.79 million
Jun 25, 5 AM $ 1
+0.17%
$ 5.15 billion $ 52.82 million