Dai Historical Data

DAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $1
-0.02%
$4.58 billion $24.23 million
Aug 26, 6 PM $1
+0.01%
$4.59 billion $24.53 million
Aug 26, 5 PM $1
+0.00%
$4.59 billion $24.69 million
Aug 26, 4 PM $1
+0.01%
$4.58 billion $25.39 million
Aug 26, 3 PM $1
+0.02%
$4.58 billion $27.26 million
Aug 26, 2 PM $1
-0.01%
$4.57 billion $28.26 million
Aug 26, 1 PM $1
+0.00%
$4.57 billion $28.74 million
Aug 26, 12 PM $1
+0.01%
$4.57 billion $29.41 million
Aug 26, 11 AM $1
-0.04%
$4.57 billion $29.73 million
Aug 26, 10 AM $1
+0.07%
$4.57 billion $31.16 million
Aug 26, 9 AM $0.999
-0.08%
$4.57 billion $31.04 million
Aug 26, 8 AM $1
-0.01%
$4.57 billion $31.62 million
Aug 26, 7 AM $1
+0.01%
$4.58 billion $32.71 million
Aug 26, 6 AM $1
-0.01%
$4.57 billion $33.11 million
Aug 26, 5 AM $1
+0.01%
$4.58 billion $33.65 million
Aug 26, 4 AM $1
-0.01%
$4.58 billion $35.17 million
Aug 26, 3 AM $1
+0.02%
$4.58 billion $36.34 million
Aug 26, 2 AM $1
+0.02%
$4.58 billion $36.85 million
Aug 26, 1 AM $1
-0.02%
$4.58 billion $37.06 million
Aug 26, 12 AM $1
+0.04%
$4.58 billion $37.58 million
Aug 25, 11 PM $1
-0.04%
$4.58 billion $38.88 million
Aug 25, 10 PM $1
-0.05%
$4.58 billion $39.03 million
Aug 25, 9 PM $1
+0.05%
$4.57 billion $38.93 million
Aug 25, 8 PM $1
+0.05%
$4.56 billion $38.82 million
Aug 25, 7 PM $1
-0.03%
$4.59 billion $38.48 million
Aug 25, 6 PM $1
+0.01%
$4.59 billion $38.25 million
Aug 25, 5 PM $1
+0.00%
$4.59 billion $38.86 million
Aug 25, 4 PM $1
-0.05%
$4.59 billion $39.22 million
Aug 25, 3 PM $1
+0.04%
$4.59 billion $37.88 million
Aug 25, 2 PM $1
+0.00%
$4.59 billion $39.44 million
Aug 25, 1 PM $1
+0.00%
$4.59 billion $39.55 million
Aug 25, 12 PM $1
-0.05%
$4.58 billion $39.09 million
Aug 25, 11 AM $1
+0.01%
$4.58 billion $38.76 million
Aug 25, 10 AM $1
-0.02%
$4.57 billion $38.14 million
Aug 25, 9 AM $1
+0.05%
$4.57 billion $39.38 million
Aug 25, 8 AM $1
-0.01%
$4.58 billion $39.83 million
Aug 25, 7 AM $1
+0.02%
$4.59 billion $40.33 million
Aug 25, 6 AM $1
-0.02%
$4.59 billion $40.53 million
Aug 25, 5 AM $1
+0.02%
$4.59 billion $39.94 million
Aug 25, 4 AM $1
+0.01%
$4.59 billion $39.98 million
Aug 25, 3 AM $1
+0.00%
$4.58 billion $38.9 million
Aug 25, 2 AM $1
+0.00%
$4.57 billion $38.37 million
Aug 25, 1 AM $1
+0.00%
$4.58 billion $38.35 million
Aug 25, 12 AM $1
-0.02%
$4.58 billion $38.17 million
Aug 24, 11 PM $1
+0.01%
$4.58 billion $37.03 million
Aug 24, 10 PM $1
-0.01%
$4.58 billion $37.08 million
Aug 24, 9 PM $1
+0.00%
$4.58 billion $37.13 million
Aug 24, 8 PM $1
+0.01%
$4.58 billion $37.14 million
Aug 24, 7 PM $1
-0.01%
$4.58 billion $36.82 million
Aug 24, 6 PM $1
+0.00%
$4.58 billion $36.63 million