Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dai Historical Data

DAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:42 AM $1.01
+0.00%
$4.53 billion $16.65 million
1:41 AM $1.01
-0.01%
$4.53 billion $16.65 million
1:40 AM $1.01
+0.00%
$4.53 billion $16.63 million
1:39 AM $1.01
+0.00%
$4.53 billion $16.61 million
1:38 AM $1.01
+0.00%
$4.53 billion $16.59 million
1:37 AM $1.01
+0.01%
$4.53 billion $16.58 million
1:36 AM $1.01
+0.00%
$4.53 billion $16.58 million
1:35 AM $1.01
+0.00%
$4.53 billion $16.56 million
1:34 AM $1.01
+0.00%
$4.53 billion $16.56 million
1:33 AM $1.01
-0.01%
$4.53 billion $16.53 million
1:32 AM $1.01
+0.00%
$4.53 billion $16.52 million
1:31 AM $1.01
+0.00%
$4.53 billion $16.5 million
1:30 AM $1.01
+0.00%
$4.53 billion $16.5 million
1:29 AM $1.01
+0.03%
$4.53 billion $16.49 million
1:28 AM $1.01
+0.07%
$4.53 billion $16.48 million
1:27 AM $1.01
+0.00%
$4.53 billion $16.44 million
1:26 AM $1.01
+0.00%
$4.53 billion $16.44 million
1:25 AM $1.01
+0.00%
$4.53 billion $16.44 million
1:24 AM $1.01
+0.00%
$4.52 billion $16.44 million
1:23 AM $1.01
+0.00%
$4.52 billion $16.45 million
1:22 AM $1.01
+0.00%
$4.52 billion $16.45 million
1:21 AM $1.01
+0.00%
$4.52 billion $16.45 million
1:20 AM $1.01
+0.00%
$4.52 billion $16.44 million
1:19 AM $1.01
+0.00%
$4.53 billion $16.43 million
1:18 AM $1.01
+0.00%
$4.53 billion $16.35 million
1:17 AM $1.01
+0.00%
$4.53 billion $16.35 million
1:16 AM $1.01
+0.00%
$4.53 billion $16.35 million
1:15 AM $1.01
+0.00%
$4.53 billion $16.35 million
1:14 AM $1.01
+0.00%
$4.52 billion $16.35 million
1:13 AM $1.01
+0.00%
$4.52 billion $16.35 million
1:12 AM $1.01
+0.00%
$4.52 billion $16.34 million
1:11 AM $1.01
+0.00%
$4.52 billion $16.34 million
1:10 AM $1.01
+0.00%
$4.52 billion $16.33 million
1:09 AM $1.01
+0.00%
$4.52 billion $16.34 million
1:08 AM $1.01
+0.07%
$4.52 billion $16.29 million
1:07 AM $1.01
+0.00%
$4.52 billion $16.27 million
1:06 AM $1.01
+0.00%
$4.52 billion $16.27 million
1:05 AM $1.01
+0.00%
$4.52 billion $16.27 million
1:04 AM $1.01
-0.03%
$4.52 billion $16.27 million
1:03 AM $1.01
-0.11%
$4.52 billion $16.28 million
1:02 AM $1.01
+0.00%
$4.52 billion $16.27 million
1:01 AM $1.01
+0.00%
$4.52 billion $16.27 million
1:00 AM $1.01
+0.00%
$4.52 billion $16.28 million
12:59 AM $1.01
+0.00%
$4.52 billion $16.27 million
12:58 AM $1.01
+0.91%
$4.52 billion $16.27 million
12:57 AM $0.999
+0.00%
$4.52 billion $16.15 million
12:56 AM $0.999
+0.00%
$4.52 billion $16.16 million
12:55 AM $0.999
+0.00%
$4.52 billion $16.16 million
12:54 AM $0.999
+0.00%
$4.48 billion $16.16 million
12:53 AM $0.999
-0.15%
$4.48 billion $16.16 million