Dai Historical Data

DAI Page 9
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 1
+0.02%
$ 3.5 billion $ 34.55 million
Mar 5, 2025 $ 1
+0.02%
$ 3.5 billion $ 33.16 million
Mar 4, 2025 $ 1
-0.14%
$ 3.5 billion $ 44.69 million
Mar 3, 2025 $ 1
+0.16%
$ 3.5 billion $ 50 million
Mar 2, 2025 $ 1
-0.07%
$ 3.5 billion $ 42.18 million
Mar 1, 2025 $ 1
-0.01%
$ 3.5 billion $ 29.42 million
Feb 28, 2025 $ 1
-0.17%
$ 3.5 billion $ 60.82 million
Feb 27, 2025 $ 1
+0.04%
$ 3.51 billion $ 49.05 million
Feb 26, 2025 $ 1
+0.13%
$ 3.5 billion $ 55.39 million
Feb 25, 2025 $ 1
+0.17%
$ 3.5 billion $ 69.47 million
Feb 24, 2025 $ 1
-0.15%
$ 3.49 billion $ 49.31 million
Feb 23, 2025 $ 1
+0.16%
$ 3.5 billion $ 42.37 million
Feb 22, 2025 $ 0.999
-0.21%
$ 3.49 billion $ 35.96 million
Feb 21, 2025 $ 1
+0.27%
$ 3.5 billion $ 50.07 million
Feb 20, 2025 $ 0.999
-0.10%
$ 5.34 billion $ 46.12 million
Feb 19, 2025 $ 1
-0.07%
$ 5.35 billion $ 36.72 million
Feb 18, 2025 $ 1
+0.02%
$ 5.35 billion $ 37.86 million
Feb 17, 2025 $ 1
+0.02%
$ 5.35 billion $ 33.89 million
Feb 16, 2025 $ 1
-0.02%
$ 5.35 billion $ 36.73 million
Feb 15, 2025 $ 1
+0.14%
$ 5.35 billion $ 48.53 million
Feb 14, 2025 $ 0.999
-0.09%
$ 5.34 billion $ 36.63 million
Feb 13, 2025 $ 1
-0.03%
$ 5.35 billion $ 33.26 million
Feb 12, 2025 $ 1
-0.04%
$ 5.35 billion $ 40.28 million
Feb 11, 2025 $ 1
-0.03%
$ 5.35 billion $ 31.14 million
Feb 10, 2025 $ 1
+0.11%
$ 5.35 billion $ 33.03 million
Feb 9, 2025 $ 1
-0.07%
$ 5.35 billion $ 27.79 million
Feb 8, 2025 $ 1
+0.06%
$ 5.35 billion $ 31.74 million
Feb 7, 2025 $ 1
+0.02%
$ 5.35 billion $ 40.04 million
Feb 6, 2025 $ 1
-0.28%
$ 5.35 billion $ 27.69 million
Feb 5, 2025 $ 1
+0.11%
$ 5.36 billion $ 30.41 million
Feb 4, 2025 $ 1
+0.25%
$ 5.36 billion $ 36.59 million
Feb 3, 2025 $ 0.999
-0.27%
$ 5.34 billion $ 73.03 million
Feb 2, 2025 $ 1
+0.20%
$ 5.36 billion $ 48.54 million
Feb 1, 2025 $ 1
+0.11%
$ 5.35 billion $ 24.15 million
Jan 31, 2025 $ 0.999
-0.17%
$ 5.34 billion $ 26.61 million
Jan 30, 2025 $ 1
+0.08%
$ 5.35 billion $ 29.16 million
Jan 29, 2025 $ 1
-0.09%
$ 5.35 billion $ 27.34 million
Jan 28, 2025 $ 1
-0.13%
$ 5.35 billion $ 26.72 million
Jan 27, 2025 $ 1
+0.01%
$ 5.36 billion $ 43.28 million
Jan 26, 2025 $ 1
-0.03%
$ 5.36 billion $ 24.72 million
Jan 25, 2025 $ 1
+0.14%
$ 5.36 billion $ 25.98 million
Jan 24, 2025 $ 1
+0.05%
$ 5.35 billion $ 36.94 million
Jan 23, 2025 $ 1
+0.05%
$ 5.35 billion $ 258.11 million
Jan 22, 2025 $ 0.999
-0.13%
$ 5.34 billion $ 50.46 million
Jan 21, 2025 $ 1
+0.07%
$ 5.35 billion $ 74.05 million
Jan 20, 2025 $ 1
+0.00%
$ 5.35 billion $ 144.98 million
Jan 19, 2025 $ 1
-0.11%
$ 5.35 billion $ 112.03 million
Jan 18, 2025 $ 1
-0.18%
$ 5.35 billion $ 116.85 million
Jan 17, 2025 $ 1
+0.31%
$ 5.36 billion $ 70.29 million
Jan 16, 2025 $ 1
-0.09%
$ 5.35 billion $ 55.18 million