Dai Historical Data

DAI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $1
+0.00%
$4.58 billion $36.63 million
Aug 24, 5 PM $1
-0.01%
$4.58 billion $36 million
Aug 24, 4 PM $1
+0.01%
$4.57 billion $35.77 million
Aug 24, 3 PM $1
-0.01%
$4.59 billion $35.45 million
Aug 24, 2 PM $1
-0.02%
$4.59 billion $33.89 million
Aug 24, 1 PM $1
+0.02%
$4.6 billion $34.33 million
Aug 24, 12 PM $1
+0.01%
$4.59 billion $34.66 million
Aug 24, 11 AM $1
+0.00%
$4.59 billion $35.56 million
Aug 24, 10 AM $1
+0.00%
$4.59 billion $36.27 million
Aug 24, 9 AM $1
+0.00%
$4.58 billion $34.83 million
Aug 24, 8 AM $1
+0.04%
$4.58 billion $33.52 million
Aug 24, 7 AM $1
-0.03%
$4.58 billion $33.22 million
Aug 24, 6 AM $1
+0.00%
$4.58 billion $32.42 million
Aug 24, 5 AM $1
-0.02%
$4.58 billion $33.49 million
Aug 24, 4 AM $1
+0.01%
$4.59 billion $32.67 million
Aug 24, 3 AM $1
-0.02%
$4.59 billion $33.82 million
Aug 24, 2 AM $1
+0.03%
$4.59 billion $33.79 million
Aug 24, 1 AM $1
+0.05%
$4.58 billion $33.33 million
Aug 24, 12 AM $1
-0.04%
$4.28 billion $34.06 million
Aug 23, 11 PM $1
+0.04%
$4.57 billion $34.45 million
Aug 23, 10 PM $1
-0.03%
$4.57 billion $34.1 million
Aug 23, 9 PM $1
-0.01%
$4.57 billion $34.25 million
Aug 23, 8 PM $1
+0.00%
$4.57 billion $36.38 million
Aug 23, 7 PM $1
+0.00%
$4.57 billion $36.6 million
Aug 23, 6 PM $1
+0.00%
$4.57 billion $36.66 million
Aug 23, 5 PM $1
+0.02%
$4.57 billion $37.43 million
Aug 23, 4 PM $1
-0.03%
$4.6 billion $38.14 million
Aug 23, 3 PM $1
+0.01%
$4.6 billion $40.22 million
Aug 23, 2 PM $1
+0.00%
$4.6 billion $39.41 million
Aug 23, 1 PM $1
+0.00%
$4.59 billion $40.4 million
Aug 23, 12 PM $1
+0.00%
$4.59 billion $39.74 million
Aug 23, 11 AM $1
-0.02%
$4.59 billion $38.75 million
Aug 23, 10 AM $1
+0.02%
$4.59 billion $37.77 million
Aug 23, 9 AM $1
-0.03%
$4.59 billion $38.28 million
Aug 23, 8 AM $1
+0.00%
$4.58 billion $39.48 million
Aug 23, 7 AM $1
+0.00%
$4.58 billion $39.86 million
Aug 23, 6 AM $1
+0.00%
$4.58 billion $42.58 million
Aug 23, 5 AM $1
+0.00%
$4.59 billion $43.32 million
Aug 23, 4 AM $1
+0.02%
$4.59 billion $44.87 million
Aug 23, 3 AM $1
+0.01%
$4.59 billion $44.63 million
Aug 23, 2 AM $1
-0.01%
$4.59 billion $44.09 million
Aug 23, 1 AM $1
+0.00%
$4.59 billion $44.53 million
Aug 23, 12 AM $1
+0.00%
$4.58 billion $43.58 million
Aug 22, 11 PM $1
+0.00%
$4.56 billion $43.72 million
Aug 22, 10 PM $1
+0.01%
$4.56 billion $45.34 million
Aug 22, 9 PM $1
-0.01%
$4.56 billion $46.32 million
Aug 22, 8 PM $1
-0.01%
$4.57 billion $44.92 million
Aug 22, 7 PM $1
+0.01%
$4.57 billion $45.24 million
Aug 22, 6 PM $1
-0.02%
$4.57 billion $48.45 million
Aug 22, 5 PM $1
+0.01%
$4.57 billion $48.42 million