Dai Historical Data

DAI Page 9
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 1
+0.00%
$ 5.15 billion $ 72.93 million
May 10, 5 AM $ 1
+0.02%
$ 5.15 billion $ 73.28 million
May 10, 4 AM $ 1
+0.02%
$ 5.15 billion $ 74.48 million
May 10, 3 AM $ 1
+0.05%
$ 5.15 billion $ 76.36 million
May 10, 2 AM $ 1
+0.07%
$ 5.15 billion $ 77 million
May 10, 1 AM $ 1
+0.01%
$ 5.14 billion $ 76.41 million
May 10, 12 AM $ 1
-0.02%
$ 5.14 billion $ 76.62 million
May 9, 11 PM $ 1
+0.08%
$ 5.14 billion $ 77.25 million
May 9, 10 PM $ 0.999
-0.04%
$ 5.14 billion $ 76.58 million
May 9, 9 PM $ 1
-0.07%
$ 5.14 billion $ 75.23 million
May 9, 8 PM $ 1
+0.07%
$ 5.14 billion $ 75.57 million
May 9, 7 PM $ 1
-0.05%
$ 5.14 billion $ 75.37 million
May 9, 6 PM $ 1
+0.04%
$ 5.14 billion $ 75.6 million
May 9, 5 PM $ 1
-0.07%
$ 5.14 billion $ 75.31 million
May 9, 4 PM $ 1
+0.04%
$ 5.14 billion $ 75.87 million
May 9, 3 PM $ 1
+0.00%
$ 5.14 billion $ 76.38 million
May 9, 2 PM $ 1
+0.12%
$ 5.14 billion $ 77.26 million
May 9, 1 PM $ 0.999
-0.07%
$ 5.14 billion $ 80.61 million
May 9, 12 PM $ 0.999
-0.09%
$ 5.14 billion $ 85.5 million
May 9, 11 AM $ 1
+0.01%
$ 5.14 billion $ 86.7 million
May 9, 10 AM $ 1
+0.09%
$ 5.14 billion $ 89.39 million
May 9, 9 AM $ 0.999
+0.00%
$ 5.14 billion $ 95.24 million
May 9, 8 AM $ 0.999
-0.06%
$ 5.14 billion $ 96.78 million
May 9, 7 AM $ 1
-0.04%
$ 5.14 billion $ 98.75 million
May 9, 6 AM $ 1
+0.01%
$ 5.14 billion $ 100.73 million
May 9, 5 AM $ 1
+0.07%
$ 5.14 billion $ 102.16 million
May 9, 4 AM $ 0.999
-0.05%
$ 5.14 billion $ 105.14 million
May 9, 3 AM $ 1
-0.02%
$ 5.14 billion $ 104.04 million
May 9, 2 AM $ 1
-0.06%
$ 5.14 billion $ 105.38 million
May 9, 1 AM $ 1
+0.04%
$ 5.15 billion $ 106.08 million
May 9, 12 AM $ 1
+0.10%
$ 5.14 billion $ 105.73 million
May 8, 11 PM $ 0.999
-0.08%
$ 5.14 billion $ 104.78 million
May 8, 10 PM $ 1
+0.03%
$ 5.14 billion $ 104.83 million
May 8, 9 PM $ 1
+0.03%
$ 5.14 billion $ 105.09 million
May 8, 8 PM $ 0.999
-0.01%
$ 5.14 billion $ 105.48 million
May 8, 7 PM $ 1
-0.03%
$ 5.14 billion $ 106.88 million
May 8, 6 PM $ 1
-0.02%
$ 5.14 billion $ 106.8 million
May 8, 5 PM $ 1
+0.05%
$ 5.14 billion $ 106.29 million
May 8, 4 PM $ 1
-0.08%
$ 5.14 billion $ 110.25 million
May 8, 3 PM $ 1
-0.06%
$ 5.14 billion $ 114.7 million
May 8, 2 PM $ 1
+0.09%
$ 5.15 billion $ 113.67 million
May 8, 1 PM $ 1
-0.07%
$ 5.14 billion $ 110.85 million
May 8, 12 PM $ 1
+0.09%
$ 5.15 billion $ 106.05 million
May 8, 11 AM $ 1
+0.00%
$ 5.14 billion $ 108.42 million
May 8, 10 AM $ 1
+0.03%
$ 5.14 billion $ 105.67 million
May 8, 9 AM $ 1
-0.06%
$ 5.14 billion $ 97.04 million
May 8, 8 AM $ 1
-0.03%
$ 5.14 billion $ 95.46 million
May 8, 7 AM $ 1
-0.07%
$ 5.14 billion $ 93.9 million
May 8, 6 AM $ 1
+0.17%
$ 5.15 billion $ 92.87 million
May 8, 5 AM $ 0.999
+0.00%
$ 5.14 billion $ 89.38 million