Dai Historical Data

DAI Page 9
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 1
-0.03%
$ 5.15 billion $ 196.85 million
Mar 24, 2 PM $ 1
+0.13%
$ 5.15 billion $ 140.73 million
Mar 24, 1 PM $ 1
+0.00%
$ 5.14 billion $ 139.8 million
Mar 24, 12 PM $ 1
+0.00%
$ 5.14 billion $ 142.37 million
Mar 24, 11 AM $ 1
+0.00%
$ 5.14 billion $ 143.61 million
Mar 24, 10 AM $ 1
+0.01%
$ 5.14 billion $ 150.15 million
Mar 24, 9 AM $ 1
-0.02%
$ 5.14 billion $ 149.75 million
Mar 24, 8 AM $ 1
+0.13%
$ 5.14 billion $ 146.71 million
Mar 24, 7 AM $ 0.999
-0.13%
$ 5.14 billion $ 147.65 million
Mar 24, 6 AM $ 1
-0.02%
$ 5.14 billion $ 148.31 million
Mar 24, 5 AM $ 1
+0.02%
$ 5.15 billion $ 149.95 million
Mar 24, 4 AM $ 1
-0.01%
$ 5.14 billion $ 152.13 million
Mar 24, 3 AM $ 1
+0.01%
$ 5.15 billion $ 152.75 million
Mar 24, 2 AM $ 1
+0.01%
$ 5.14 billion $ 153.06 million
Mar 24, 1 AM $ 1
-0.02%
$ 5.14 billion $ 155.29 million
Mar 24, 12 AM $ 1
+0.03%
$ 5.15 billion $ 155.13 million
Mar 23, 11 PM $ 1
-0.03%
$ 5.14 billion $ 156.05 million
Mar 23, 10 PM $ 1
+0.01%
$ 5.15 billion $ 155.85 million
Mar 23, 9 PM $ 1
-0.02%
$ 5.15 billion $ 157.87 million
Mar 23, 8 PM $ 1
+0.01%
$ 5.15 billion $ 155.21 million
Mar 23, 7 PM $ 1
+0.00%
$ 5.15 billion $ 155.39 million
Mar 23, 6 PM $ 1
-0.03%
$ 5.15 billion $ 154.99 million
Mar 23, 5 PM $ 1
+0.04%
$ 5.15 billion $ 154.11 million
Mar 23, 4 PM $ 1
-0.07%
$ 5.15 billion $ 153.22 million
Mar 23, 3 PM $ 1
+0.20%
$ 5.15 billion $ 152.2 million
Mar 23, 2 PM $ 0.999
-0.11%
$ 5.14 billion $ 150.39 million
Mar 23, 1 PM $ 1
-0.01%
$ 5.14 billion $ 149.28 million
Mar 23, 12 PM $ 1
+0.09%
$ 5.14 billion $ 147.45 million
Mar 23, 11 AM $ 0.999
-0.10%
$ 5.14 billion $ 147.79 million
Mar 23, 10 AM $ 1
+0.05%
$ 5.15 billion $ 140.7 million
Mar 23, 9 AM $ 1
-0.04%
$ 5.14 billion $ 140.04 million
Mar 23, 8 AM $ 1
-0.03%
$ 5.14 billion $ 139.25 million
Mar 23, 7 AM $ 1
+0.06%
$ 5.15 billion $ 137.9 million
Mar 23, 6 AM $ 1
+0.03%
$ 5.14 billion $ 136.64 million
Mar 23, 5 AM $ 1
-0.03%
$ 5.14 billion $ 134.58 million
Mar 23, 4 AM $ 1
-0.02%
$ 5.14 billion $ 131.94 million
Mar 23, 3 AM $ 1
+0.00%
$ 5.14 billion $ 132.19 million
Mar 23, 2 AM $ 1
+0.11%
$ 5.14 billion $ 132.42 million
Mar 23, 1 AM $ 0.999
-0.17%
$ 5.14 billion $ 130.44 million
Mar 23, 12 AM $ 1
+0.06%
$ 5.15 billion $ 131.87 million
Mar 22, 11 PM $ 1
-0.02%
$ 5.14 billion $ 132.39 million
Mar 22, 10 PM $ 1
+0.02%
$ 5.15 billion $ 130.9 million
Mar 22, 9 PM $ 1
+0.00%
$ 5.14 billion $ 130.2 million
Mar 22, 8 PM $ 1
+0.00%
$ 5.14 billion $ 128.98 million
Mar 22, 7 PM $ 1
+0.01%
$ 5.14 billion $ 127.75 million
Mar 22, 6 PM $ 1
+0.00%
$ 5.14 billion $ 127.53 million
Mar 22, 5 PM $ 1
+0.00%
$ 5.14 billion $ 127.3 million
Mar 22, 4 PM $ 1
+0.01%
$ 5.14 billion $ 127.46 million
Mar 22, 3 PM $ 1
+0.04%
$ 5.14 billion $ 127.55 million
Mar 22, 2 PM $ 1
-0.02%
$ 5.14 billion $ 128.5 million