Dai Historical Data

DAI Page 9
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.999
+0.00%
$ 5.14 billion $ 25.14 million
11:46 AM $ 0.999
+0.00%
$ 5.14 billion $ 64.41 million
11:45 AM $ 0.999
+0.00%
$ 5.14 billion $ 64.37 million
11:44 AM $ 0.999
+0.00%
$ 5.14 billion $ 64.34 million
11:43 AM $ 0.999
+0.00%
$ 5.14 billion $ 64.32 million
11:42 AM $ 0.999
+0.00%
$ 5.14 billion $ 64.36 million
11:41 AM $ 0.999
+0.00%
$ 5.14 billion $ 25.16 million
11:40 AM $ 0.999
+0.19%
$ 5.14 billion $ 64.33 million
11:39 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.32 million
11:38 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.31 million
11:37 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.29 million
11:36 AM $ 0.997
+0.01%
$ 5.13 billion $ 64.33 million
11:35 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.33 million
11:34 AM $ 0.997
-0.01%
$ 5.13 billion $ 64.31 million
11:33 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.32 million
11:32 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.33 million
11:31 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.33 million
11:30 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.32 million
11:29 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.34 million
11:28 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.3 million
11:27 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.28 million
11:26 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.28 million
11:25 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.3 million
11:24 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.33 million
11:23 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.33 million
11:22 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.34 million
11:21 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.35 million
11:20 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.37 million
11:19 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.36 million
11:18 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.37 million
11:17 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.43 million
11:16 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.44 million
11:15 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.46 million
11:14 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.48 million
11:13 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.48 million
11:12 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.49 million
11:11 AM $ 0.997
+0.00%
$ 5.13 billion $ 64.49 million
11:10 AM $ 0.997
-0.06%
$ 5.13 billion $ 64.5 million
11:09 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.57 million
11:08 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.6 million
11:07 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.62 million
11:06 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.63 million
11:05 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.64 million
11:04 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.65 million
11:03 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.65 million
11:02 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.66 million
11:01 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.65 million
11:00 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.64 million
10:59 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.64 million
10:58 AM $ 0.998
+0.00%
$ 5.13 billion $ 64.64 million