Dai Historical Data

DAI Page 9
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 1
+0.00%
$ 5.34 billion $ 31.74 million
2:56 PM $ 1
+0.00%
$ 5.34 billion $ 31.7 million
2:55 PM $ 1
+0.00%
$ 5.34 billion $ 31.7 million
2:54 PM $ 1
+0.00%
$ 5.34 billion $ 31.71 million
2:53 PM $ 1
+0.00%
$ 5.34 billion $ 31.7 million
2:52 PM $ 1
+0.00%
$ 5.34 billion $ 31.7 million
2:51 PM $ 1
+0.01%
$ 5.34 billion $ 31.7 million
2:50 PM $ 1
+0.00%
$ 5.34 billion $ 31.7 million
2:49 PM $ 1
-0.01%
$ 5.34 billion $ 31.68 million
2:48 PM $ 1
-0.01%
$ 5.34 billion $ 31.69 million
2:47 PM $ 1
+0.01%
$ 5.34 billion $ 31.7 million
2:46 PM $ 1
-0.01%
$ 5.34 billion $ 31.71 million
2:45 PM $ 1
+0.02%
$ 5.34 billion $ 31.72 million
2:44 PM $ 1
+0.00%
$ 5.34 billion $ 31.73 million
2:43 PM $ 1
-0.01%
$ 5.34 billion $ 31.65 million
2:42 PM $ 1
+0.00%
$ 5.34 billion $ 31.36 million
2:41 PM $ 1
+0.00%
$ 5.34 billion $ 31.36 million
2:40 PM $ 1
-0.01%
$ 5.34 billion $ 31.33 million
2:39 PM $ 1
-0.01%
$ 5.34 billion $ 31.33 million
2:38 PM $ 1
+0.02%
$ 5.34 billion $ 31.32 million
2:37 PM $ 1
+0.00%
$ 5.34 billion $ 31.31 million
2:36 PM $ 1
+0.00%
$ 5.34 billion $ 31.27 million
2:35 PM $ 1
+0.00%
$ 5.34 billion $ 31.27 million
2:34 PM $ 1
+0.00%
$ 5.34 billion $ 31.37 million
2:33 PM $ 1
+0.00%
$ 5.34 billion $ 31.47 million
2:32 PM $ 1
+0.00%
$ 5.34 billion $ 31.46 million
2:31 PM $ 1
+0.00%
$ 5.34 billion $ 31.45 million
2:30 PM $ 1
+0.00%
$ 5.34 billion $ 31.45 million
2:29 PM $ 1
+0.00%
$ 5.34 billion $ 31.44 million
2:28 PM $ 1
+0.00%
$ 5.34 billion $ 31.47 million
2:27 PM $ 1
+0.00%
$ 5.34 billion $ 31.48 million
2:26 PM $ 1
+0.00%
$ 5.34 billion $ 31.47 million
2:25 PM $ 1
+0.00%
$ 5.34 billion $ 31.48 million
2:24 PM $ 1
+0.00%
$ 5.34 billion $ 31.47 million
2:23 PM $ 1
+0.00%
$ 5.34 billion $ 31.68 million
2:22 PM $ 1
+0.01%
$ 5.34 billion $ 31.68 million
2:21 PM $ 1
+0.00%
$ 5.34 billion $ 31.68 million
2:20 PM $ 1
+0.00%
$ 5.34 billion $ 31.68 million
2:19 PM $ 1
-0.03%
$ 5.34 billion $ 31.68 million
2:18 PM $ 1
+0.00%
$ 5.34 billion $ 31.69 million
2:17 PM $ 1
+0.00%
$ 5.34 billion $ 31.8 million
2:16 PM $ 1
+0.00%
$ 5.34 billion $ 31.81 million
2:15 PM $ 1
+0.00%
$ 5.34 billion $ 31.81 million
2:14 PM $ 1
+0.00%
$ 5.34 billion $ 31.81 million
2:13 PM $ 1
+0.00%
$ 5.34 billion $ 31.82 million
2:12 PM $ 1
+0.00%
$ 5.34 billion $ 31.81 million
2:11 PM $ 1
+0.00%
$ 5.34 billion $ 31.81 million
2:10 PM $ 1
+0.00%
$ 5.34 billion $ 31.81 million
2:09 PM $ 1
+0.00%
$ 5.34 billion $ 31.8 million
2:08 PM $ 1
-0.04%
$ 5.34 billion $ 31.79 million