Dai Historical Data

DAI Page 9
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 1
+0.00%
$ 5.14 billion $ 69.92 million
12:53 AM $ 1
+0.00%
$ 5.14 billion $ 69.94 million
12:52 AM $ 1
+0.02%
$ 5.14 billion $ 69.95 million
12:51 AM $ 0.999
+0.09%
$ 5.14 billion $ 70.64 million
12:50 AM $ 0.999
+0.00%
$ 5.14 billion $ 70.59 million
12:49 AM $ 0.999
+0.01%
$ 5.14 billion $ 70.59 million
12:48 AM $ 0.999
+0.00%
$ 5.14 billion $ 70.6 million
12:47 AM $ 0.999
+0.00%
$ 5.14 billion $ 70.6 million
12:46 AM $ 0.999
+0.00%
$ 5.14 billion $ 70.62 million
12:45 AM $ 0.998
+0.00%
$ 5.14 billion $ 70.62 million
12:44 AM $ 0.998
+0.00%
$ 5.14 billion $ 70.63 million
12:43 AM $ 0.998
+0.00%
$ 5.14 billion $ 70.63 million
12:42 AM $ 0.998
+0.00%
$ 5.14 billion $ 70.63 million
12:41 AM $ 0.998
-0.01%
$ 5.14 billion $ 70.63 million
12:40 AM $ 0.999
+0.00%
$ 5.14 billion $ 70.63 million
12:39 AM $ 0.999
+0.00%
$ 5.14 billion $ 70.63 million
12:38 AM $ 0.999
+0.01%
$ 5.14 billion $ 70.63 million
12:37 AM $ 0.998
+0.00%
$ 5.14 billion $ 70.65 million
12:36 AM $ 0.998
+0.02%
$ 5.14 billion $ 70.65 million
12:35 AM $ 0.998
+0.00%
$ 5.14 billion $ 70.66 million
12:34 AM $ 0.998
+0.01%
$ 5.14 billion $ 70.66 million
12:33 AM $ 0.998
+0.00%
$ 5.14 billion $ 70.66 million
12:32 AM $ 0.998
-0.01%
$ 5.14 billion $ 70.67 million
12:31 AM $ 0.998
+0.01%
$ 5.14 billion $ 70.67 million
12:30 AM $ 0.998
-0.01%
$ 5.14 billion $ 70.66 million
12:29 AM $ 0.998
+0.00%
$ 5.14 billion $ 70.66 million
12:28 AM $ 0.998
+0.00%
$ 5.14 billion $ 70.7 million
12:27 AM $ 0.998
+0.00%
$ 5.14 billion $ 70.72 million
12:26 AM $ 0.998
+0.00%
$ 5.14 billion $ 70.7 million
12:25 AM $ 0.998
+0.00%
$ 5.14 billion $ 70.71 million
12:24 AM $ 0.998
+0.00%
$ 5.14 billion $ 70.71 million
12:23 AM $ 0.998
+0.00%
$ 5.14 billion $ 70.72 million
12:22 AM $ 0.998
+0.00%
$ 5.14 billion $ 70.77 million
12:21 AM $ 0.998
-0.18%
$ 5.14 billion $ 70.85 million
12:20 AM $ 1
-0.01%
$ 5.14 billion $ 70.85 million
12:19 AM $ 1
+0.00%
$ 5.14 billion $ 70.87 million
12:18 AM $ 1
-0.01%
$ 5.14 billion $ 70.88 million
12:17 AM $ 1
+0.00%
$ 5.14 billion $ 70.89 million
12:16 AM $ 1
+0.00%
$ 5.14 billion $ 70.87 million
12:15 AM $ 1
+0.00%
$ 5.14 billion $ 70.88 million
12:14 AM $ 1
+0.00%
$ 5.14 billion $ 70.85 million
12:13 AM $ 1
+0.00%
$ 5.14 billion $ 70.85 million
12:12 AM $ 1
+0.00%
$ 5.14 billion $ 70.86 million
12:11 AM $ 1
+0.00%
$ 5.14 billion $ 70.05 million
12:10 AM $ 1
+0.00%
$ 5.14 billion $ 70.03 million
12:09 AM $ 1
+0.00%
$ 5.14 billion $ 70.78 million
12:08 AM $ 1
+0.01%
$ 5.14 billion $ 70.78 million
12:07 AM $ 1
+0.00%
$ 5.14 billion $ 70.8 million
12:06 AM $ 1
+0.00%
$ 5.14 billion $ 70.82 million
12:05 AM $ 1
+0.00%
$ 5.14 billion $ 70.84 million