Dai Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1
+0.00%
$ 5.34 billion $ 31.73 million
Today, at 1 PM $ 1
+0.08%
$ 5.34 billion $ 31.84 million
Today, at 12 PM $ 1
+0.00%
$ 5.34 billion $ 31.6 million
Today, at 11 AM $ 1
+0.15%
$ 5.34 billion $ 29.42 million
Today, at 10 AM $ 1
+0.00%
$ 5.33 billion $ 30.22 million
Today, at 9 AM $ 1
-0.06%
$ 5.33 billion $ 30.9 million
Today, at 8 AM $ 1
+0.10%
$ 5.33 billion $ 30.6 million
Today, at 7 AM $ 1
+0.00%
$ 5.33 billion $ 34.7 million
Today, at 6 AM $ 1
+0.08%
$ 5.33 billion $ 36.85 million
Today, at 5 AM $ 1
-0.17%
$ 5.32 billion $ 37.22 million
Today, at 4 AM $ 1
+0.17%
$ 5.33 billion $ 37.26 million
Today, at 3 AM $ 1
+0.10%
$ 5.32 billion $ 37.59 million
Today, at 2 AM $ 0.999
+0.01%
$ 5.32 billion $ 37.52 million
Today, at 1 AM $ 0.999
-0.01%
$ 5.32 billion $ 38.6 million
Today, at 12 AM $ 0.999
-0.15%
$ 5.32 billion $ 38.95 million
Yesterday, at 11 PM $ 1
-0.21%
$ 5.32 billion $ 39.51 million
Yesterday, at 10 PM $ 1
+0.30%
$ 5.34 billion $ 39.43 million
Yesterday, at 9 PM $ 1
+0.01%
$ 5.32 billion $ 39.37 million
Yesterday, at 8 PM $ 0.999
-0.24%
$ 5.32 billion $ 38.2 million
Yesterday, at 7 PM $ 1
+0.23%
$ 5.33 billion $ 38.36 million
Yesterday, at 6 PM $ 1
+0.15%
$ 5.32 billion $ 38.67 million
Yesterday, at 5 PM $ 0.998
-0.44%
$ 5.31 billion $ 38.9 million
Yesterday, at 4 PM $ 1
+0.18%
$ 5.34 billion $ 39.02 million
Yesterday, at 3 PM $ 1
-0.01%
$ 5.33 billion $ 39.39 million
Yesterday, at 2 PM $ 1
-0.02%
$ 5.33 billion $ 39.35 million
Yesterday, at 1 PM $ 1
+0.22%
$ 5.33 billion $ 39.23 million
Yesterday, at 12 PM $ 0.999
+0.04%
$ 5.32 billion $ 38.96 million
Yesterday, at 11 AM $ 0.998
-0.12%
$ 5.31 billion $ 39.12 million
Yesterday, at 10 AM $ 1
-0.09%
$ 5.32 billion $ 38.79 million
Yesterday, at 9 AM $ 1
+0.12%
$ 5.33 billion $ 37.94 million
Yesterday, at 8 AM $ 0.999
-0.17%
$ 5.32 billion $ 37.13 million
Yesterday, at 7 AM $ 1
+0.07%
$ 5.33 billion $ 33.07 million
Yesterday, at 6 AM $ 1
-0.03%
$ 5.32 billion $ 31.74 million
Yesterday, at 5 AM $ 1
-0.01%
$ 5.33 billion $ 31.44 million
Yesterday, at 4 AM $ 1
-0.12%
$ 5.34 billion $ 31.64 million
Yesterday, at 3 AM $ 1
+0.04%
$ 5.35 billion $ 31.71 million
Yesterday, at 2 AM $ 1
+0.00%
$ 5.34 billion $ 31.75 million
Yesterday, at 1 AM $ 1
+0.12%
$ 5.34 billion $ 31.57 million
Yesterday, at 12 AM $ 1
-0.14%
$ 5.33 billion $ 29.73 million
Jul 9, 11 PM $ 1
-0.01%
$ 5.34 billion $ 29.3 million
Jul 9, 10 PM $ 1
+0.01%
$ 5.34 billion $ 29.36 million
Jul 9, 9 PM $ 1
+0.03%
$ 5.33 billion $ 29.63 million
Jul 9, 8 PM $ 1
+0.01%
$ 5.32 billion $ 29.98 million
Jul 9, 7 PM $ 1
+0.00%
$ 5.33 billion $ 30.05 million
Jul 9, 6 PM $ 1
-0.02%
$ 5.33 billion $ 29.71 million
Jul 9, 5 PM $ 1
-0.01%
$ 5.33 billion $ 29.69 million
Jul 9, 4 PM $ 1
+0.05%
$ 5.33 billion $ 10.06 million
Jul 9, 3 PM $ 1
+0.10%
$ 5.32 billion $ 29.24 million
Jul 9, 2 PM $ 1
-0.10%
$ 5.32 billion $ 29.91 million
Jul 9, 1 PM $ 1
+0.17%
$ 5.32 billion $ 29.85 million
Download