Dai Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $1
+0.00%
$4.6 billion $16.01 million
Today, at 4 AM $1
+0.01%
$4.6 billion $16 million
Today, at 3 AM $1
+0.00%
$4.59 billion $16.03 million
Today, at 2 AM $1
+0.05%
$4.59 billion $15.99 million
Today, at 1 AM $1
-0.05%
$4.59 billion $15.79 million
Today, at 12 AM $1
-0.01%
$4.59 billion $15.85 million
Yesterday, at 11 PM $1
+0.02%
$4.61 billion $16.1 million
Yesterday, at 10 PM $1
+0.04%
$4.61 billion $15.9 million
Yesterday, at 9 PM $1
-0.01%
$4.6 billion $16.82 million
Yesterday, at 8 PM $1
+0.02%
$4.59 billion $18.2 million
Yesterday, at 7 PM $1
+0.00%
$4.6 billion $18.76 million
Yesterday, at 6 PM $1
-0.02%
$4.59 billion $18.66 million
Yesterday, at 5 PM $1
-0.03%
$4.59 billion $18.8 million
Yesterday, at 4 PM $1
+0.01%
$4.6 billion $18.47 million
Yesterday, at 3 PM $1
+0.02%
$4.61 billion $18.92 million
Yesterday, at 2 PM $1
-0.01%
$4.6 billion $18.85 million
Yesterday, at 1 PM $1
-0.03%
$4.59 billion $19.01 million
Yesterday, at 12 PM $1
+0.00%
$4.58 billion $18.99 million
Yesterday, at 11 AM $1
+0.02%
$4.58 billion $17.29 million
Yesterday, at 10 AM $1
+0.02%
$4.57 billion $17.35 million
Yesterday, at 9 AM $1
-0.02%
$4.57 billion $17.01 million
Yesterday, at 8 AM $1
+0.00%
$4.59 billion $15.49 million
Yesterday, at 7 AM $1
+0.00%
$4.59 billion $16.17 million
Yesterday, at 6 AM $1
+0.01%
$4.58 billion $15.71 million
Yesterday, at 5 AM $1
+0.00%
$4.58 billion $15.41 million
Yesterday, at 4 AM $1
+0.00%
$4.58 billion $15.26 million
Yesterday, at 3 AM $1
-0.01%
$4.58 billion $15.49 million
Yesterday, at 2 AM $1
+0.01%
$4.59 billion $16.04 million
Yesterday, at 1 AM $1
-0.02%
$4.59 billion $16.02 million
Yesterday, at 12 AM $1
+0.01%
$4.59 billion $16.22 million
Sep 8, 11 PM $1
-0.01%
$4.59 billion $15.69 million
Sep 8, 10 PM $1
+0.00%
$4.58 billion $15.78 million
Sep 8, 9 PM $1
+0.01%
$4.58 billion $14.73 million
Sep 8, 8 PM $1
+0.00%
$4.59 billion $13.15 million
Sep 8, 7 PM $1
+0.00%
$4.59 billion $12.53 million
Sep 8, 6 PM $1
+0.00%
$4.59 billion $12.53 million
Sep 8, 5 PM $1
-0.01%
$4.56 billion $12.85 million
Sep 8, 4 PM $1
-0.01%
$4.58 billion $11.8 million
Sep 8, 3 PM $1
+0.00%
$4.6 billion $11.56 million
Sep 8, 2 PM $1
+0.00%
$4.61 billion $11.74 million
Sep 8, 1 PM $1
+0.01%
$4.6 billion $11.36 million
Sep 8, 12 PM $1
+0.00%
$4.6 billion $11.22 million
Sep 8, 11 AM $1
+0.01%
$4.6 billion $11.09 million
Sep 8, 10 AM $1
-0.02%
$4.6 billion $10.78 million
Sep 8, 9 AM $1
+0.01%
$4.6 billion $10.71 million
Sep 8, 8 AM $1
+0.00%
$4.59 billion $10.64 million
Sep 8, 7 AM $1
+0.00%
$4.6 billion $10.39 million
Sep 8, 6 AM $1
+0.01%
$4.6 billion $10.06 million
Sep 8, 5 AM $1
+0.00%
$4.6 billion $9.72 million
Sep 8, 4 AM $1
+0.01%
$4.6 billion $9.71 million
Download