Dai Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.999
+0.00%
$ 5.14 billion $ 62.08 million
Today, at 5 AM $ 0.999
-0.53%
$ 5.14 billion $ 62.02 million
Today, at 4 AM $ 1
+0.43%
$ 5.16 billion $ 62.25 million
Today, at 3 AM $ 1
-0.14%
$ 5.14 billion $ 62.15 million
Today, at 2 AM $ 1
+0.18%
$ 5.15 billion $ 62.28 million
Today, at 1 AM $ 1
+0.15%
$ 5.14 billion $ 62.62 million
Today, at 12 AM $ 0.998
-0.58%
$ 5.13 billion $ 62.88 million
Yesterday, at 11 PM $ 1
+0.52%
$ 5.16 billion $ 63.63 million
Yesterday, at 10 PM $ 0.999
-0.35%
$ 5.14 billion $ 63.36 million
Yesterday, at 9 PM $ 1
+0.12%
$ 5.15 billion $ 63.76 million
Yesterday, at 8 PM $ 1
+0.38%
$ 5.15 billion $ 64.36 million
Yesterday, at 7 PM $ 0.997
-0.37%
$ 5.13 billion $ 65.55 million
Yesterday, at 6 PM $ 1
-0.30%
$ 5.15 billion $ 70.95 million
Yesterday, at 5 PM $ 1
+0.19%
$ 5.16 billion $ 71.14 million
Yesterday, at 4 PM $ 1
-0.21%
$ 5.15 billion $ 71.59 million
Yesterday, at 3 PM $ 1
+0.58%
$ 5.16 billion $ 69.04 million
Yesterday, at 2 PM $ 0.998
+0.02%
$ 5.13 billion $ 69 million
Yesterday, at 1 PM $ 0.998
+0.00%
$ 5.13 billion $ 56.06 million
Yesterday, at 12 PM $ 0.998
-0.09%
$ 5.13 billion $ 56.18 million
Yesterday, at 11 AM $ 0.999
+0.00%
$ 5.14 billion $ 56.51 million
Yesterday, at 10 AM $ 0.999
+0.10%
$ 5.14 billion $ 56.92 million
Yesterday, at 9 AM $ 0.998
-0.12%
$ 5.13 billion $ 58.4 million
Yesterday, at 8 AM $ 0.999
-0.30%
$ 5.14 billion $ 61.09 million
Yesterday, at 7 AM $ 1
+0.11%
$ 5.15 billion $ 62.49 million
Yesterday, at 6 AM $ 1
+0.30%
$ 5.15 billion $ 64.06 million
Yesterday, at 5 AM $ 0.998
-0.06%
$ 5.13 billion $ 64.8 million
Yesterday, at 4 AM $ 0.999
-0.03%
$ 5.14 billion $ 66.38 million
Yesterday, at 3 AM $ 0.999
-0.15%
$ 5.14 billion $ 68.08 million
Yesterday, at 2 AM $ 1
+0.00%
$ 5.15 billion $ 68.95 million
Yesterday, at 1 AM $ 1
+0.16%
$ 5.15 billion $ 69.34 million
Yesterday, at 12 AM $ 0.999
-0.43%
$ 5.14 billion $ 73.77 million
May 23, 11 PM $ 1
+0.00%
$ 5.16 billion $ 89.99 million
May 23, 10 PM $ 1
+0.33%
$ 5.16 billion $ 89.98 million
May 23, 9 PM $ 1
+0.19%
$ 5.14 billion $ 90.06 million
May 23, 8 PM $ 0.998
+0.06%
$ 5.13 billion $ 89.85 million
May 23, 7 PM $ 0.998
-0.04%
$ 5.13 billion $ 89.62 million
May 23, 6 PM $ 0.998
+0.03%
$ 5.13 billion $ 84.75 million
May 23, 5 PM $ 0.998
-0.34%
$ 5.13 billion $ 85.01 million
May 23, 4 PM $ 1
+0.54%
$ 5.15 billion $ 85.42 million
May 23, 3 PM $ 0.996
-0.43%
$ 5.12 billion $ 91.13 million
May 23, 2 PM $ 1
-0.22%
$ 5.14 billion $ 92.81 million
May 23, 1 PM $ 1
+0.40%
$ 5.15 billion $ 93.6 million
May 23, 12 PM $ 0.998
-0.04%
$ 5.13 billion $ 93.06 million
May 23, 11 AM $ 0.999
-0.01%
$ 5.14 billion $ 92.12 million
May 23, 10 AM $ 0.999
-0.06%
$ 5.14 billion $ 91.08 million
May 23, 9 AM $ 1
+0.30%
$ 5.14 billion $ 89.66 million
May 23, 8 AM $ 0.997
-0.25%
$ 5.12 billion $ 85.74 million
May 23, 7 AM $ 0.999
+0.21%
$ 5.14 billion $ 84.66 million
May 23, 6 AM $ 0.997
-0.18%
$ 5.13 billion $ 81.52 million
May 23, 5 AM $ 0.999
+0.07%
$ 5.14 billion $ 80.05 million
Download