Dai Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.04%
$ 5.15 billion $ 4.47 billion
Feb 2026 $ 1
-0.13%
$ 5.14 billion $ 2.43 billion
Jan 2026 $ 0.999
-0.11%
$ 5.15 billion $ 2.57 billion
Dec 2025 $ 1
+0.04%
$ 4.98 billion $ 14.2 billion
Nov 2025 $ 1
-0.04%
$ 4.44 billion $ 54.24 billion
Oct 2025 $ 1
+0.00%
$ 4.63 billion $ 21.05 billion
Sep 2025 $ 1
-0.06%
$ 4.58 billion $ 3.98 billion
Aug 2025 $ 1
-0.01%
$ 4.57 billion $ 4.32 billion
Jul 2025 $ 1
+0.01%
$ 3.26 billion $ 2.88 billion
Jun 2025 $ 1
+0.00%
$ 3.26 billion $ 1.85 billion
May 2025 $ 1
-0.12%
$ 3.26 billion $ 5.73 billion
Apr 2025 $ 1
+0.10%
$ 3.26 billion $ 1.82 billion
Mar 2025 $ 1
-0.14%
$ 3.26 billion $ 1.21 billion
Feb 2025 $ 1
+0.27%
$ 3.5 billion $ 1.17 billion
Jan 2025 $ 1
-0.06%
$ 5.34 billion $ 2.1 billion
Dec 2024 $ 1
+0.16%
$ 5.35 billion $ 2.79 billion
Nov 2024 $ 1
-0.01%
$ 5.35 billion $ 10.74 trillion
Oct 2024 $ 1
+0.06%
$ 5.35 billion $ 7.47 quadrillion
Sep 2024 $ 1
-0.06%
$ 5.35 billion $ 982.56 million
Aug 2024 $ 1
+0.07%
$ 5.35 billion $ 2.16 billion
Jul 2024 $ 1
-0.34%
$ 5.35 billion $ 1.68 billion
Jun 2024 $ 1
+0.19%
$ 5.36 billion $ 1.7 billion
May 2024 $ 1
-0.01%
$ 5.35 billion $ 2.39 billion
Apr 2024 $ 1
+0.10%
$ 5.35 billion $ 2.99 billion
Mar 2024 $ 1
+0.06%
$ 3.39 billion $ 4.25 billion
Feb 2024 $ 1
-0.09%
$ 3.76 billion $ 1.83 billion
Jan 2024 $ 1
-0.59%
$ 3.8 billion $ 2.27 billion
Dec 2023 $ 1.01
+0.16%
$ 3.83 billion $ 2.02 billion
Nov 2023 $ 1
+0.40%
$ 3.8 billion $ 2.27 billion
Oct 2023 $ 1
-0.04%
$ 3.86 billion $ 1.49 billion
Sep 2023 $ 1
-0.59%
$ 3.97 billion $ 1.1 billion
Aug 2023 $ 1.01
+0.72%
$ 4.06 billion $ 1.74 billion
Jul 2023 $ 1
-0.08%
$ 4.31 billion $ 1.42 billion
Jun 2023 $ 1
+0.18%
$ 4.48 billion $ 1.97 billion
May 2023 $ 0.999
-0.56%
$ 4.75 billion $ 1.87 billion
Apr 2023 $ 1
+0.32%
$ 4.89 billion $ 2.02 billion
Mar 2023 $ 1
-0.10%
$ 5.24 billion $ 6.2 billion
Feb 2023 $ 1
+0.38%
$ 5.17 billion $ 2.47 billion
Jan 2023 $ 0.998
-0.18%
$ 5.23 billion $ 3.08 billion
Dec 2022 $ 1
+0.10%
$ 5.19 billion $ 2.22 billion
Nov 2022 $ 0.999
-0.01%
$ 5.32 billion $ 6.13 billion
Oct 2022 $ 0.999
-0.12%
$ 5.68 billion $ 4.67 billion
Sep 2022 $ 1
+0.10%
$ 6.41 billion $ 3.03 billion
Aug 2022 $ 0.999
-0.04%
$ 6.51 billion $ 2.67 billion
Jul 2022 $ 1
+0.10%
$ 6.97 billion $ 2.38 billion
Jun 2022 $ 0.999
-0.43%
$ 6.31 billion $ 4.84 billion
May 2022 $ 1
+0.07%
$ 6.39 billion $ 6.43 billion
Apr 2022 $ 1
-0.12%
$ 8.47 billion $ 3.08 billion
Mar 2022 $ 1
+0.24%
$ 9.26 billion $ 3.61 billion
Feb 2022 $ 1
-0.08%
$ 9.26 billion $ 5.18 billion
Download