Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2023 $0.124
-1.87%
$22.99 million $201,627
Mar 23, 2023 $0.126
-1.95%
$23.43 million $293,841
Mar 22, 2023 $0.128
-2.47%
$23.89 million $200,272
Mar 21, 2023 $0.132
-3.41%
$24.5 million $208,751
Mar 20, 2023 $0.136
-3.27%
$25.36 million $243,059
Mar 19, 2023 $0.141
+6.24%
$26.22 million $242,214
Mar 18, 2023 $0.133
-3.76%
$24.68 million $448,248
Mar 17, 2023 $0.138
+6.43%
$25.6 million $316,485
Mar 16, 2023 $0.129
+4.06%
$24.05 million $273,803
Mar 15, 2023 $0.124
-8.51%
$23.12 million $362,252
Mar 14, 2023 $0.136
+1.80%
$25.27 million $338,353
Mar 13, 2023 $0.133
+4.34%
$24.82 million $274,711
Mar 12, 2023 $0.128
+2.43%
$23.79 million $242,908
Mar 11, 2023 $0.125
+2.88%
$23.23 million $327,200
Mar 10, 2023 $0.121
-2.21%
$22.58 million $316,044
Mar 9, 2023 $0.124
-3.55%
$23.09 million $270,533
Mar 8, 2023 $0.129
-2.05%
$23.96 million $313,095
Mar 7, 2023 $0.132
-2.35%
$24.46 million $311,045
Mar 6, 2023 $0.135
-2.33%
$25.05 million $351,871
Mar 5, 2023 $0.138
-1.34%
$25.64 million $289,422
Mar 4, 2023 $0.14
+0.49%
$25.99 million $336,159
Mar 3, 2023 $0.139
-3.66%
$25.88 million $399,648
Mar 2, 2023 $0.144
-1.80%
$26.86 million $321,163
Mar 1, 2023 $0.147
+7.43%
$27.35 million $549,669
Feb 28, 2023 $0.137
-5.54%
$25.46 million $491,813
Feb 27, 2023 $0.145
-1.35%
$26.96 million $303,641
Feb 26, 2023 $0.147
+2.69%
$27.33 million $278,086
Feb 25, 2023 $0.143
-3.70%
$26.61 million $337,433
Feb 24, 2023 $0.149
-1.08%
$27.63 million $424,910
Feb 23, 2023 $0.15
-2.20%
$27.93 million $422,579
Feb 22, 2023 $0.154
-2.34%
$28.56 million $398,701
Feb 21, 2023 $0.156
+4.35%
$29.06 million $521,955
Feb 20, 2023 $0.15
+1.85%
$27.84 million $486,891
Feb 19, 2023 $0.147
-1.12%
$27.34 million $198,714
Feb 18, 2023 $0.149
-0.78%
$27.65 million $264,826
Feb 17, 2023 $0.15
+3.57%
$27.86 million $384,273
Feb 16, 2023 $0.146
-3.31%
$27.16 million $360,406
Feb 15, 2023 $0.151
+2.32%
$28.12 million $257,147
Feb 14, 2023 $0.148
+1.06%
$27.48 million $263,641
Feb 13, 2023 $0.146
-4.53%
$27.18 million $352,417
Feb 12, 2023 $0.153
+3.77%
$28.48 million $337,187
Feb 11, 2023 $0.148
+0.70%
$27.44 million $404,967
Feb 10, 2023 $0.147
+0.30%
$27.25 million $273,218
Feb 9, 2023 $0.146
-4.12%
$27.18 million $583,461
Feb 8, 2023 $0.152
-0.93%
$28.35 million $495,075
Feb 7, 2023 $0.154
+2.47%
$28.6 million $364,086
Feb 6, 2023 $0.15
+2.43%
$27.89 million $263,607
Feb 5, 2023 $0.146
-5.77%
$27.24 million $377,347
Feb 4, 2023 $0.155
+2.36%
$28.9 million $390,446
Feb 3, 2023 $0.152
-0.98%
$28.23 million $455,194