Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2023 $0.153
+2.83%
$28.51 million $755,001
Feb 1, 2023 $0.149
+3.78%
$27.74 million $687,582
Jan 31, 2023 $0.144
-2.10%
$26.71 million $413,286
Jan 30, 2023 $0.147
-6.71%
$27.33 million $724,991
Jan 29, 2023 $0.158
+0.68%
$29.31 million $507,149
Jan 28, 2023 $0.156
-8.77%
$28.98 million $1.1 million
Jan 27, 2023 $0.171
+0.69%
$31.76 million $2.76 million
Jan 26, 2023 $0.17
+38.25%
$31.7 million $7.47 million
Jan 25, 2023 $0.123
+4.26%
$22.9 million $390,225
Jan 24, 2023 $0.118
+0.36%
$21.97 million $306,683
Jan 23, 2023 $0.118
-1.26%
$21.89 million $349,603
Jan 22, 2023 $0.119
+0.18%
$22.17 million $280,733
Jan 21, 2023 $0.119
+1.40%
$22.13 million $316,081
Jan 20, 2023 $0.117
+0.42%
$21.82 million $265,393
Jan 19, 2023 $0.117
+2.99%
$21.73 million $225,388
Jan 18, 2023 $0.114
-0.34%
$21.14 million $315,573
Jan 17, 2023 $0.114
+3.08%
$21.21 million $281,733
Jan 16, 2023 $0.111
-1.27%
$20.57 million $261,057
Jan 15, 2023 $0.112
-0.88%
$20.84 million $327,723
Jan 14, 2023 $0.113
+0.97%
$21.02 million $402,798
Jan 13, 2023 $0.112
+3.47%
$20.84 million $340,735
Jan 12, 2023 $0.108
+0.80%
$20.16 million $425,747
Jan 11, 2023 $0.108
+2.01%
$20 million $1.13 million
Jan 10, 2023 $0.105
-0.07%
$19.62 million $267,074
Jan 9, 2023 $0.106
+1.30%
$19.63 million $272,324
Jan 8, 2023 $0.104
+1.35%
$19.38 million $225,470
Jan 7, 2023 $0.103
-1.56%
$19.12 million $195,908
Jan 6, 2023 $0.104
-1.50%
$19.43 million $229,828
Jan 5, 2023 $0.106
-0.70%
$19.72 million $243,970
Jan 4, 2023 $0.107
+6.38%
$19.86 million $395,947
Jan 3, 2023 $0.1
-2.91%
$18.67 million $229,808
Jan 2, 2023 $0.103
+7.89%
$19.23 million $504,374
Jan 1, 2023 $0.0958
-1.89%
$17.83 million $203,855
Dec 31, 2022 $0.0977
-1.04%
$18.17 million $236,709
Dec 30, 2022 $0.0987
-1.09%
$18.36 million $189,574
Dec 29, 2022 $0.0998
-0.95%
$18.57 million $307,860
Dec 28, 2022 $0.101
+0.41%
$18.72 million $235,214
Dec 27, 2022 $0.1
+0.44%
$18.64 million $227,011
Dec 26, 2022 $0.0998
+0.03%
$18.56 million $268,984
Dec 25, 2022 $0.0997
-2.97%
$18.55 million $244,796
Dec 24, 2022 $0.103
+1.14%
$19.12 million $234,339
Dec 23, 2022 $0.102
+1.06%
$18.9 million $269,546
Dec 22, 2022 $0.101
-1.18%
$18.71 million $333,528
Dec 21, 2022 $0.102
+0.61%
$18.93 million $265,013
Dec 20, 2022 $0.101
-0.57%
$18.81 million $213,578
Dec 19, 2022 $0.102
-3.34%
$18.92 million $263,252
Dec 18, 2022 $0.105
+5.63%
$19.61 million $454,221
Dec 17, 2022 $0.0998
+1.73%
$18.56 million $228,752
Dec 16, 2022 $0.0981
-7.15%
$18.25 million $271,314
Dec 15, 2022 $0.106
+0.75%
$19.65 million $247,002