Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2019 $0.215
+6.68%
$40.06 million $3.15 million
Aug 26, 2019 $0.201
-0.43%
$37.42 million $3.24 million
Aug 25, 2019 $0.202
-4.46%
$37.58 million $3.04 million
Aug 24, 2019 $0.211
-1.00%
$39.34 million $3.18 million
Aug 23, 2019 $0.214
+3.68%
$39.73 million $3.32 million
Aug 22, 2019 $0.206
+4.18%
$38.32 million $4.03 million
Aug 21, 2019 $0.198
+3.67%
$36.83 million $4.01 million
Aug 20, 2019 $0.191
-6.87%
$35.53 million $3.29 million
Aug 19, 2019 $0.204
+1.78%
$37.94 million $3.88 million
Aug 18, 2019 $0.201
+2.24%
$37.3 million $3.36 million
Aug 17, 2019 $0.196
-0.79%
$36.43 million $3.23 million
Aug 16, 2019 $0.197
-1.76%
$36.57 million $3.26 million
Aug 15, 2019 $0.199
-1.24%
$37.05 million $3.38 million
Aug 14, 2019 $0.201
-10.45%
$37.43 million $3.92 million
Aug 13, 2019 $0.225
+1.38%
$41.79 million $4.08 million
Aug 12, 2019 $0.222
+2.00%
$41.26 million $4.56 million
Aug 11, 2019 $0.217
+1.62%
$40.44 million $3.26 million
Aug 10, 2019 $0.214
-4.22%
$39.79 million $4.17 million
Aug 9, 2019 $0.224
-2.61%
$41.63 million $4.37 million
Aug 8, 2019 $0.23
-2.93%
$42.82 million $4.32 million
Aug 7, 2019 $0.237
-0.42%
$44.11 million $4.28 million
Aug 6, 2019 $0.238
-4.31%
$44.28 million $4.47 million
Aug 5, 2019 $0.249
-4.69%
$46.26 million $4.55 million
Aug 4, 2019 $0.261
-1.78%
$48.52 million $4.3 million
Aug 3, 2019 $0.266
+4.28%
$49.4 million $4.65 million
Aug 2, 2019 $0.255
+2.21%
$47.37 million $4.66 million
Aug 1, 2019 $0.249
-2.13%
$46.35 million $4.57 million
Jul 31, 2019 $0.255
-0.30%
$47.36 million $5.4 million
Jul 30, 2019 $0.255
-0.93%
$47.51 million $5.2 million
Jul 29, 2019 $0.258
-0.47%
$47.95 million $5.32 million
Jul 28, 2019 $0.259
-1.16%
$48.18 million $5.11 million
Jul 27, 2019 $0.262
-2.78%
$48.76 million $5.44 million
Jul 26, 2019 $0.27
-2.44%
$50.15 million $5.47 million
Jul 25, 2019 $0.276
+3.23%
$51.41 million $6.29 million
Jul 24, 2019 $0.268
+3.73%
$49.79 million $5.84 million
Jul 23, 2019 $0.258
-8.50%
$47.99 million $5.43 million
Jul 22, 2019 $0.282
-1.11%
$52.45 million $6.36 million
Jul 21, 2019 $0.285
+7.01%
$53.04 million $9.16 million
Jul 20, 2019 $0.266
+8.30%
$49.56 million $6.14 million
Jul 19, 2019 $0.246
-0.60%
$45.76 million $5.71 million
Jul 18, 2019 $0.248
+9.30%
$46.04 million $6.54 million
Jul 17, 2019 $0.226
+4.14%
$42.12 million $5.36 million
Jul 16, 2019 $0.217
-14.22%
$40.44 million $6.41 million
Jul 15, 2019 $0.253
-0.50%
$47.14 million $6.63 million
Jul 14, 2019 $0.255
-14.33%
$47.38 million $6.04 million
Jul 13, 2019 $0.297
-3.16%
$55.3 million $4.68 million
Jul 12, 2019 $0.307
+6.94%
$57.11 million $8.16 million
Jul 11, 2019 $0.287
-14.34%
$53.4 million $6.8 million
Jul 10, 2019 $0.335
-9.55%
$62.34 million $7.81 million
Jul 9, 2019 $0.371
+6.25%
$68.92 million $8.77 million