Coinranking
ArcBlock Historical Data
ABT
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2019 | $0.349 | -4.23% | ||
| Jul 7, 2019 | $0.364 | -0.17% | ||
| Jul 6, 2019 | $0.365 | -6.18% | ||
| Jul 5, 2019 | $0.389 | +8.31% | ||
| Jul 4, 2019 | $0.359 | +5.18% | ||
| Jul 3, 2019 | $0.341 | -0.23% | ||
| Jul 2, 2019 | $0.342 | -3.81% | ||
| Jul 1, 2019 | $0.356 | -1.55% | ||
| Jun 30, 2019 | $0.361 | -5.46% | ||
| Jun 29, 2019 | $0.382 | +9.96% | ||
| Jun 28, 2019 | $0.348 | +7.58% | ||
| Jun 27, 2019 | $0.323 | -8.93% | ||
| Jun 26, 2019 | $0.355 | -12.27% | ||
| Jun 25, 2019 | $0.404 | +4.26% | ||
| Jun 24, 2019 | $0.388 | -2.71% | ||
| Jun 23, 2019 | $0.399 | +1.10% | ||
| Jun 22, 2019 | $0.394 | +0.54% | ||
| Jun 21, 2019 | $0.393 | -4.24% | ||
| Jun 20, 2019 | $0.41 | -2.07% | ||
| Jun 19, 2019 | $0.42 | +2.91% | ||
| Jun 18, 2019 | $0.408 | -5.05% | ||
| Jun 17, 2019 | $0.43 | +3.18% | ||
| Jun 16, 2019 | $0.417 | +4.01% | ||
| Jun 15, 2019 | $0.402 | -5.87% | ||
| Jun 14, 2019 | $0.428 | +13.70% | ||
| Jun 13, 2019 | $0.376 | +2.87% | ||
| Jun 12, 2019 | $0.364 | -2.48% | ||
| Jun 11, 2019 | $0.374 | -4.89% | ||
| Jun 10, 2019 | $0.392 | +5.13% | ||
| Jun 9, 2019 | $0.373 | -8.50% | ||
| Jun 8, 2019 | $0.407 | -4.16% | ||
| Jun 7, 2019 | $0.425 | +4.09% | ||
| Jun 6, 2019 | $0.409 | +9.57% | ||
| Jun 5, 2019 | $0.374 | +9.61% | ||
| Jun 4, 2019 | $0.341 | -18.29% | ||
| Jun 3, 2019 | $0.417 | -6.60% | ||
| Jun 2, 2019 | $0.446 | +2.33% | ||
| Jun 1, 2019 | $0.436 | -4.64% | ||
| May 31, 2019 | $0.457 | -2.17% | ||
| May 30, 2019 | $0.466 | -6.53% | ||
| May 29, 2019 | $0.499 | -1.15% | ||
| May 28, 2019 | $0.505 | +0.10% | ||
| May 27, 2019 | $0.504 | -0.96% | ||
| May 26, 2019 | $0.507 | +4.07% | ||
| May 25, 2019 | $0.485 | -7.16% | ||
| May 24, 2019 | $0.524 | +4.70% | ||
| May 23, 2019 | $0.5 | -1.95% | ||
| May 22, 2019 | $0.509 | -7.19% | ||
| May 21, 2019 | $0.547 | -4.40% | ||
| May 20, 2019 | $0.572 | -8.90% | ||