Coinranking
Forest Historical Data
FOREST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 2026 | $0.0233 | +0.35% | ||
| Jul 24, 2026 | $0.0232 | -2.26% | ||
| Jul 23, 2026 | $0.0238 | -0.91% | ||
| Jul 22, 2026 | $0.024 | +2.69% | ||
| Jul 21, 2026 | $0.0234 | +3.40% | ||
| Jul 20, 2026 | $0.0226 | +7.26% | ||
| Jul 19, 2026 | $0.0211 | -0.95% | ||
| Jul 18, 2026 | $0.0213 | -2.68% | ||
| Jul 17, 2026 | $0.0219 | -3.08% | ||
| Jul 16, 2026 | $0.0226 | -1.76% | ||
| Jul 15, 2026 | $0.023 | -2.61% | ||
| Jul 14, 2026 | $0.0236 | +0.94% | ||
| Jul 13, 2026 | $0.0233 | -1.57% | ||
| Jul 12, 2026 | $0.0237 | -0.36% | ||
| Jul 11, 2026 | $0.0238 | -2.66% | ||
| Jul 10, 2026 | $0.0245 | -0.32% | ||
| Jul 9, 2026 | $0.0245 | +0.11% | ||
| Jul 8, 2026 | $0.0245 | -1.47% | ||
| Jul 7, 2026 | $0.0249 | +1.74% | ||
| Jul 6, 2026 | $0.0244 | -0.82% | ||
| Jul 5, 2026 | $0.0247 | -3.34% | ||
| Jul 4, 2026 | $0.0255 | +5.07% | ||
| Jul 3, 2026 | $0.0242 | +8.37% | ||
| Jul 2, 2026 | $0.0223 | -14.19% | ||
| Jul 1, 2026 | $0.026 | +5.44% | ||
| Jun 30, 2026 | $0.0247 | -1.37% | ||
| Jun 29, 2026 | $0.025 | +10.07% | ||
| Jun 28, 2026 | $0.0227 | -6.61% | ||
| Jun 27, 2026 | $0.0244 | -0.33% | ||
| Jun 26, 2026 | $0.0244 | -3.58% | ||
| Jun 25, 2026 | $0.0253 | +3.49% | ||
| Jun 24, 2026 | $0.0245 | -4.34% | ||
| Jun 23, 2026 | $0.0256 | +0.79% | ||
| Jun 22, 2026 | $0.0254 | -6.21% | ||
| Jun 21, 2026 | $0.0271 | +2.31% | ||
| Jun 20, 2026 | $0.0265 | +7.00% | ||
| Jun 19, 2026 | $0.0248 | -3.36% | ||
| Jun 18, 2026 | $0.0256 | -7.90% | ||
| Jun 17, 2026 | $0.0278 | -6.48% | ||
| Jun 16, 2026 | $0.0298 | -0.20% | ||
| Jun 15, 2026 | $0.0294 | -8.80% | ||
| Jun 14, 2026 | $0.0322 | +1.01% | ||
| Jun 13, 2026 | $0.0319 | -5.46% | ||
| Jun 12, 2026 | $0.0337 | -13.03% | ||
| Jun 11, 2026 | $0.0387 | +24.12% | ||
| Jun 10, 2026 | $0.0312 | +0.48% | ||
| Jun 9, 2026 | $0.031 | -4.29% | ||
| Jun 8, 2026 | $0.0324 | +8.18% | ||
| Jun 7, 2026 | $0.03 | +2.71% | ||
| Jun 6, 2026 | $0.0292 | -9.12% | ||