Forest Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0194
+0.60%
$ 19.44 million $ 39,786
Mar 3, 2026 $ 0.0193
-0.86%
$ 19.32 million $ 35,057
Mar 2, 2026 $ 0.0195
+2.15%
$ 19.55 million $ 39,303
Mar 1, 2026 $ 0.0191
-0.45%
$ 19.13 million $ 35,813
Feb 28, 2026 $ 0.0192
+0.23%
$ 19.23 million $ 39,072
Feb 27, 2026 $ 0.0191
-2.19%
$ 19.14 million $ 35,501
Feb 26, 2026 $ 0.0196
-1.58%
$ 19.57 million $ 35,731
Feb 25, 2026 $ 0.0199
+7.42%
$ 19.88 million $ 35,022
Feb 24, 2026 $ 0.0187
-2.13%
$ 18.69 million $ 24,151
Feb 23, 2026 $ 0.0191
-5.45%
$ 19.09 million $ 14,493
Feb 22, 2026 $ 0.0202
-0.14%
$ 20.19 million $ 13,960
Feb 21, 2026 $ 0.0202
-3.45%
$ 20.22 million $ 16,329
Feb 20, 2026 $ 0.0207
+2.25%
$ 20.69 million $ 18,458
Feb 19, 2026 $ 0.0202
+2.20%
$ 20.24 million $ 13,401
Feb 18, 2026 $ 0.0198
-2.93%
$ 19.8 million $ 14,886
Feb 17, 2026 $ 0.0204
-2.87%
$ 20.4 million $ 13,473
Feb 16, 2026 $ 0.021
+3.23%
$ 21.02 million $ 14,006
Feb 15, 2026 $ 0.0204
-4.01%
$ 20.36 million $ 14,135
Feb 14, 2026 $ 0.0213
+2.37%
$ 21.33 million $ 14,225
Feb 13, 2026 $ 0.0208
+1.67%
$ 20.84 million $ 14,730
Feb 12, 2026 $ 0.0205
+0.21%
$ 20.49 million $ 12,443
Feb 11, 2026 $ 0.0204
-0.58%
$ 20.45 million $ 18,245
Feb 10, 2026 $ 0.0205
-3.29%
$ 20.5 million $ 14,430
Feb 9, 2026 $ 0.0212
-1.82%
$ 21.2 million $ 16,673
Feb 8, 2026 $ 0.0216
+1.48%
$ 21.18 million $ 31,537
Feb 7, 2026 $ 0.0213
-0.70%
$ 21.28 million $ 35,886
Feb 6, 2026 $ 0.0214
+6.62%
$ 21.43 million $ 33,833
Feb 5, 2026 $ 0.0197
-14.85%
$ 19.67 million $ 21,398
Feb 4, 2026 $ 0.0226
-9.67%
$ 22.62 million $ 21,908
Feb 3, 2026 $ 0.0254
-1.93%
$ 25.42 million $ 20,854
Feb 2, 2026 $ 0.0263
+4.08%
$ 26.32 million $ 20,769
Feb 1, 2026 $ 0.0253
-4.06%
$ 25.29 million $ 18,067
Jan 31, 2026 $ 0.0264
-8.01%
$ 26.36 million $ 20,468
Jan 30, 2026 $ 0.0287
-2.85%
$ 28.66 million $ 17,290
Jan 29, 2026 $ 0.0298
-4.41%
$ 29.82 million $ 17,062
Jan 28, 2026 $ 0.0312
-1.50%
$ 31.19 million $ 18,074
Jan 27, 2026 $ 0.0317
+2.55%
$ 31.67 million $ 20,189
Jan 26, 2026 $ 0.0309
+0.76%
$ 30.88 million $ 19,077
Jan 25, 2026 $ 0.0306
-3.15%
$ 30.65 million $ 18,157
Jan 24, 2026 $ 0.0317
-1.58%
$ 31.74 million $ 20,090
Jan 23, 2026 $ 0.0321
+1.41%
$ 32.15 million $ 19,684
Jan 22, 2026 $ 0.0317
+0.43%
$ 31.7 million $ 44,123
Jan 21, 2026 $ 0.0316
-0.64%
$ 31.57 million $ 95,895
Jan 20, 2026 $ 0.0318
-3.44%
$ 31.77 million $ 98,576
Jan 19, 2026 $ 0.0329
+2.32%
$ 32.9 million $ 115,112
Jan 18, 2026 $ 0.0322
-2.96%
$ 32.19 million $ 100,232
Jan 17, 2026 $ 0.0331
+1.80%
$ 33.14 million $ 101,315
Jan 16, 2026 $ 0.0326
+0.80%
$ 32.55 million $ 98,809
Jan 15, 2026 $ 0.0323
-4.38%
$ 32.25 million $ 102,254
Jan 14, 2026 $ 0.0338
+0.12%
$ 33.75 million $ 102,080