Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forest Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 7 PM $0.0265
-0.03%
$3.48 million $58,497
Nov 10, 6 PM $0.0265
+0.61%
$3.48 million $59,373
Nov 10, 5 PM $0.0264
-0.40%
$3.46 million $62,351
Nov 10, 4 PM $0.0265
-0.29%
$3.48 million $63,601
Nov 10, 3 PM $0.0265
-1.96%
$3.49 million $63,238
Nov 10, 2 PM $0.0271
-3.96%
$3.56 million $62,045
Nov 10, 1 PM $0.0282
-0.78%
$3.7 million $58,547
Nov 10, 12 PM $0.0284
+0.00%
$3.73 million $60,658
Nov 10, 11 AM $0.0284
+0.70%
$3.73 million $60,310
Nov 10, 10 AM $0.0282
+0.08%
$3.71 million $57,912
Nov 10, 9 AM $0.0282
+7.31%
$3.71 million $58,962
Nov 10, 8 AM $0.0263
+1.22%
$3.46 million $57,819
Nov 10, 7 AM $0.026
+0.92%
$3.42 million $69,404
Nov 10, 6 AM $0.0258
+0.66%
$3.38 million $71,451
Nov 10, 5 AM $0.0256
-1.65%
$3.36 million $70,419
Nov 10, 4 AM $0.026
+0.36%
$3.42 million $71,460
Nov 10, 3 AM $0.0259
+0.11%
$3.41 million $74,214
Nov 10, 2 AM $0.0259
+0.05%
$3.4 million $82,464
Nov 10, 1 AM $0.0259
+0.35%
$3.4 million $88,740
Nov 10, 12 AM $0.0258
-0.20%
$3.39 million $92,186
Nov 9, 11 PM $0.0258
-0.15%
$3.4 million $91,618
Nov 9, 10 PM $0.0259
+0.67%
$3.4 million $91,307
Nov 9, 9 PM $0.0257
+0.57%
$3.38 million $92,357
Nov 9, 8 PM $0.0256
-4.16%
$3.36 million $91,413
Nov 9, 7 PM $0.0267
-0.08%
$3.44 million $80,688
Nov 9, 6 PM $0.0267
+1.35%
$3.44 million $80,373
Nov 9, 5 PM $0.0263
-1.85%
$3.39 million $78,558
Nov 9, 4 PM $0.0268
+0.93%
$3.46 million $76,647
Nov 9, 3 PM $0.0266
+0.69%
$3.43 million $76,905
Nov 9, 2 PM $0.0264
-3.72%
$3.4 million $76,366
Nov 9, 1 PM $0.0274
-4.93%
$3.53 million $72,367
Nov 9, 12 PM $0.0289
-0.04%
$3.72 million $79,143
Nov 9, 11 AM $0.0289
-0.02%
$3.72 million $80,559
Nov 9, 10 AM $0.0289
-4.18%
$3.72 million $85,482
Nov 9, 9 AM $0.0301
-2.78%
$3.88 million $120,170
Nov 9, 8 AM $0.031
+4.95%
$3.99 million $131,700
Nov 9, 7 AM $0.0295
+0.98%
$3.8 million $114,506
Nov 9, 6 AM $0.0292
+1.18%
$3.77 million $126,356
Nov 9, 5 AM $0.0289
-1.89%
$3.72 million $127,251
Nov 9, 4 AM $0.0295
-6.97%
$3.8 million $132,486
Nov 9, 3 AM $0.0317
+3.08%
$4.08 million $130,141
Nov 9, 2 AM $0.0307
+2.19%
$3.96 million $121,830
Nov 9, 1 AM $0.0301
+2.13%
$3.87 million $113,556
Nov 9, 12 AM $0.0294
-0.11%
$3.79 million $111,259
Nov 8, 11 PM $0.0295
+0.19%
$3.8 million $110,873
Nov 8, 10 PM $0.0294
-1.25%
$3.79 million $110,671
Nov 8, 9 PM $0.0298
+2.20%
$3.84 million $109,598
Nov 8, 8 PM $0.0291
+0.19%
$3.75 million $109,137
Nov 8, 7 PM $0.0291
+0.21%
$3.75 million $110,061
Nov 8, 6 PM $0.029
-0.62%
$3.74 million $112,034