Forest Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0306
-0.49%
$ 15.3 million $ 30,627
Jun 7, 4 PM $ 0.0307
-3.00%
$ 15.38 million $ 29,858
Jun 7, 3 PM $ 0.0317
+0.41%
$ 15.85 million $ 29,212
Jun 7, 2 PM $ 0.0315
+1.10%
$ 15.79 million $ 28,647
Jun 7, 1 PM $ 0.0312
+5.13%
$ 15.62 million $ 27,715
Jun 7, 12 PM $ 0.0297
+0.93%
$ 14.85 million $ 21,492
Jun 7, 11 AM $ 0.0294
+0.70%
$ 14.72 million $ 22,333
Jun 7, 10 AM $ 0.0292
-2.54%
$ 14.62 million $ 23,401
Jun 7, 9 AM $ 0.03
+1.04%
$ 15 million $ 23,911
Jun 7, 8 AM $ 0.0296
+0.95%
$ 14.84 million $ 22,867
Jun 7, 7 AM $ 0.0294
-3.67%
$ 14.7 million $ 24,333
Jun 7, 6 AM $ 0.0305
+0.69%
$ 15.26 million $ 24,405
Jun 7, 5 AM $ 0.0303
+1.95%
$ 15.16 million $ 27,681
Jun 7, 4 AM $ 0.0297
+1.19%
$ 14.87 million $ 27,914
Jun 7, 3 AM $ 0.0294
+1.17%
$ 14.69 million $ 27,539
Jun 7, 2 AM $ 0.029
+0.70%
$ 14.52 million $ 29,984
Jun 7, 1 AM $ 0.0288
-3.24%
$ 14.42 million $ 29,801
Jun 7, 12 AM $ 0.0298
+2.06%
$ 14.9 million $ 29,589
Jun 6, 11 PM $ 0.0292
-1.02%
$ 14.6 million $ 29,534
Jun 6, 10 PM $ 0.0295
-1.37%
$ 14.75 million $ 30,251
Jun 6, 9 PM $ 0.0297
+2.13%
$ 14.89 million $ 30,281
Jun 6, 8 PM $ 0.0291
+4.94%
$ 14.58 million $ 29,723
Jun 6, 7 PM $ 0.0278
-4.75%
$ 13.9 million $ 28,459
Jun 6, 6 PM $ 0.0291
-0.95%
$ 14.59 million $ 29,622
Jun 6, 5 PM $ 0.0294
-1.92%
$ 14.73 million $ 29,836
Jun 6, 4 PM $ 0.03
+1.42%
$ 15.02 million $ 29,536
Jun 6, 3 PM $ 0.0296
-1.89%
$ 14.81 million $ 30,120
Jun 6, 2 PM $ 0.0301
+1.28%
$ 15.09 million $ 36,675
Jun 6, 1 PM $ 0.0298
-2.87%
$ 14.9 million $ 37,656
Jun 6, 12 PM $ 0.0307
+1.16%
$ 15.34 million $ 44,132
Jun 6, 11 AM $ 0.0303
+1.75%
$ 15.17 million $ 48,958
Jun 6, 10 AM $ 0.0298
+2.37%
$ 14.91 million $ 48,376
Jun 6, 9 AM $ 0.0291
-1.95%
$ 14.56 million $ 52,830
Jun 6, 8 AM $ 0.0297
+3.22%
$ 14.85 million $ 56,617
Jun 6, 7 AM $ 0.0287
+0.22%
$ 14.39 million $ 57,730
Jun 6, 6 AM $ 0.0287
-5.38%
$ 14.36 million $ 61,855
Jun 6, 5 AM $ 0.0303
+0.23%
$ 15.17 million $ 61,533
Jun 6, 4 AM $ 0.0302
-5.39%
$ 15.14 million $ 62,480
Jun 6, 3 AM $ 0.032
+0.76%
$ 16 million $ 61,397
Jun 6, 2 AM $ 0.0318
-2.49%
$ 15.91 million $ 62,127
Jun 6, 1 AM $ 0.0326
+1.71%
$ 16.31 million $ 63,196
Jun 6, 12 AM $ 0.032
-0.17%
$ 16.04 million $ 69,402
Jun 5, 11 PM $ 0.0321
-1.05%
$ 16.07 million $ 78,449
Jun 5, 10 PM $ 0.0324
-0.16%
$ 16.24 million $ 78,960
Jun 5, 9 PM $ 0.0325
+1.35%
$ 16.26 million $ 78,212
Jun 5, 8 PM $ 0.0321
-0.41%
$ 16.05 million $ 80,176
Jun 5, 7 PM $ 0.0322
-2.07%
$ 16.11 million $ 79,415
Jun 5, 6 PM $ 0.0329
-1.57%
$ 16.45 million $ 84,455
Jun 5, 5 PM $ 0.0334
-2.54%
$ 16.72 million $ 95,760
Jun 5, 4 PM $ 0.0343
-4.02%
$ 17.15 million $ 103,456