Forest Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.0232
+0.23%
$ 11.59 million $ 7,635
Jul 24, 1 PM $ 0.0231
-0.59%
$ 11.57 million $ 7,368
Jul 24, 12 PM $ 0.0232
-0.46%
$ 11.64 million $ 7,534
Jul 24, 11 AM $ 0.0233
+0.58%
$ 11.66 million $ 7,379
Jul 24, 10 AM $ 0.0232
-1.12%
$ 11.6 million $ 7,124
Jul 24, 9 AM $ 0.0234
+0.52%
$ 11.73 million $ 5,382
Jul 24, 8 AM $ 0.0233
-1.19%
$ 11.67 million $ 5,082
Jul 24, 7 AM $ 0.0236
+1.03%
$ 11.81 million $ 4,919
Jul 24, 6 AM $ 0.0234
-0.86%
$ 11.69 million $ 5,075
Jul 24, 5 AM $ 0.0236
-0.21%
$ 11.79 million $ 5,034
Jul 24, 4 AM $ 0.0236
+0.14%
$ 11.81 million $ 4,959
Jul 24, 3 AM $ 0.0236
+0.00%
$ 11.8 million $ 5,107
Jul 24, 2 AM $ 0.0236
+0.33%
$ 11.8 million $ 5,059
Jul 24, 1 AM $ 0.0236
-1.42%
$ 11.79 million $ 4,868
Jul 24, 12 AM $ 0.0239
+0.50%
$ 11.96 million $ 4,146
Jul 23, 11 PM $ 0.0238
+0.79%
$ 11.9 million $ 4,068
Jul 23, 10 PM $ 0.0236
-0.08%
$ 11.81 million $ 3,970
Jul 23, 9 PM $ 0.0236
-0.29%
$ 11.82 million $ 4,004
Jul 23, 8 PM $ 0.0237
+0.19%
$ 11.85 million $ 4,013
Jul 23, 7 PM $ 0.0236
-0.52%
$ 11.83 million $ 4,099
Jul 23, 6 PM $ 0.0238
+0.06%
$ 11.89 million $ 4,133
Jul 23, 5 PM $ 0.0237
+0.02%
$ 11.89 million $ 4,412
Jul 23, 4 PM $ 0.0237
+0.25%
$ 11.88 million $ 4,578
Jul 23, 3 PM $ 0.0237
-0.94%
$ 11.85 million $ 4,306
Jul 23, 2 PM $ 0.0239
-0.03%
$ 11.94 million $ 4,307
Jul 23, 1 PM $ 0.0239
+0.40%
$ 11.94 million $ 4,781
Jul 23, 12 PM $ 0.0237
-0.02%
$ 11.88 million $ 4,522
Jul 23, 11 AM $ 0.0237
-0.02%
$ 11.88 million $ 5,111
Jul 23, 10 AM $ 0.0237
+0.04%
$ 11.88 million $ 5,346
Jul 23, 9 AM $ 0.0237
-0.93%
$ 11.89 million $ 6,476
Jul 23, 8 AM $ 0.024
-0.22%
$ 12 million $ 7,643
Jul 23, 7 AM $ 0.024
+0.45%
$ 12.03 million $ 8,172
Jul 23, 6 AM $ 0.0239
-0.11%
$ 11.97 million $ 8,956
Jul 23, 5 AM $ 0.0239
-0.67%
$ 11.98 million $ 9,747
Jul 23, 4 AM $ 0.0241
+0.28%
$ 12.07 million $ 9,988
Jul 23, 3 AM $ 0.024
+0.13%
$ 12.01 million $ 12,822
Jul 23, 2 AM $ 0.024
-0.04%
$ 12 million $ 19,876
Jul 23, 1 AM $ 0.024
-0.13%
$ 12 million $ 20,286
Jul 23, 12 AM $ 0.024
+0.04%
$ 12.02 million $ 21,536
Jul 22, 11 PM $ 0.024
+0.09%
$ 12.01 million $ 21,720
Jul 22, 10 PM $ 0.024
+0.33%
$ 12 million $ 22,064
Jul 22, 9 PM $ 0.0239
-0.10%
$ 11.96 million $ 24,217
Jul 22, 8 PM $ 0.0239
-0.08%
$ 11.97 million $ 24,968
Jul 22, 7 PM $ 0.0239
-0.21%
$ 11.98 million $ 25,101
Jul 22, 6 PM $ 0.024
+2.41%
$ 12 million $ 25,585
Jul 22, 5 PM $ 0.0234
-1.99%
$ 11.72 million $ 25,637
Jul 22, 4 PM $ 0.0239
+0.66%
$ 11.96 million $ 26,101
Jul 22, 3 PM $ 0.0237
-0.55%
$ 11.88 million $ 26,345
Jul 22, 2 PM $ 0.0239
-1.26%
$ 11.95 million $ 26,568
Jul 22, 1 PM $ 0.0242
-0.27%
$ 12.1 million $ 27,167