Coinranking
Forest Historical Data
FOREST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 12 AM | $0.034 | +2.79% | ||
| Sep 10, 11 PM | $0.0331 | -0.68% | ||
| Sep 10, 10 PM | $0.0333 | +0.63% | ||
| Sep 10, 9 PM | $0.0331 | +1.16% | ||
| Sep 10, 8 PM | $0.0328 | +5.16% | ||
| Sep 10, 7 PM | $0.0312 | +0.21% | ||
| Sep 10, 6 PM | $0.031 | -1.00% | ||
| Sep 10, 5 PM | $0.0315 | -2.87% | ||
| Sep 10, 4 PM | $0.0325 | -1.39% | ||
| Sep 10, 3 PM | $0.0332 | -11.86% | ||
| Sep 10, 2 PM | $0.0377 | +28.95% | ||
| Sep 10, 1 PM | $0.0291 | +1.58% | ||
| Sep 10, 12 PM | $0.0287 | +0.32% | ||
| Sep 10, 11 AM | $0.0286 | +0.24% | ||
| Sep 10, 10 AM | $0.0286 | -0.41% | ||
| Sep 10, 9 AM | $0.0287 | +0.08% | ||
| Sep 10, 8 AM | $0.0287 | -4.52% | ||
| Sep 10, 7 AM | $0.03 | -0.21% | ||
| Sep 10, 6 AM | $0.0301 | +0.06% | ||
| Sep 10, 5 AM | $0.0301 | +0.33% | ||
| Sep 10, 4 AM | $0.03 | -0.03% | ||
| Sep 10, 3 AM | $0.03 | -0.90% | ||
| Sep 10, 2 AM | $0.0302 | +0.06% | ||
| Sep 10, 1 AM | $0.0302 | -0.18% | ||
| Sep 10, 12 AM | $0.0303 | -1.13% | ||
| Sep 9, 11 PM | $0.0306 | +0.49% | ||
| Sep 9, 10 PM | $0.0305 | -1.07% | ||
| Sep 9, 9 PM | $0.0308 | -2.15% | ||
| Sep 9, 8 PM | $0.0315 | -2.22% | ||
| Sep 9, 7 PM | $0.0322 | -4.17% | ||
| Sep 9, 6 PM | $0.0335 | +7.65% | ||
| Sep 9, 5 PM | $0.0312 | +0.22% | ||
| Sep 9, 4 PM | $0.0311 | +6.66% | ||
| Sep 9, 3 PM | $0.0292 | +1.95% | ||
| Sep 9, 2 PM | $0.0286 | +0.33% | ||
| Sep 9, 1 PM | $0.0286 | +0.32% | ||
| Sep 9, 12 PM | $0.0284 | -0.15% | ||
| Sep 9, 11 AM | $0.0285 | +0.15% | ||
| Sep 9, 10 AM | $0.0285 | -2.07% | ||
| Sep 9, 9 AM | $0.0291 | -0.63% | ||
| Sep 9, 8 AM | $0.0293 | -1.72% | ||
| Sep 9, 7 AM | $0.0297 | -1.86% | ||
| Sep 9, 6 AM | $0.0303 | +1.04% | ||
| Sep 9, 5 AM | $0.0299 | -2.19% | ||
| Sep 9, 4 AM | $0.0307 | +2.67% | ||
| Sep 9, 3 AM | $0.0299 | +0.45% | ||
| Sep 9, 2 AM | $0.0297 | -0.17% | ||
| Sep 9, 1 AM | $0.0298 | -0.89% | ||
| Sep 9, 12 AM | $0.0301 | -0.38% | ||
| Sep 8, 11 PM | $0.0302 | -1.89% | ||