Forest Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0312
+0.00%
$ 15.64 million $ 26,347
6:57 PM $ 0.0312
+0.00%
$ 15.64 million $ 26,347
6:56 PM $ 0.0312
+0.00%
$ 15.64 million $ 26,455
6:55 PM $ 0.0312
+0.00%
$ 15.64 million $ 26,455
6:54 PM $ 0.0315
+0.00%
$ 15.75 million $ 26,427
6:53 PM $ 0.0315
+0.00%
$ 15.75 million $ 26,427
6:52 PM $ 0.0315
+0.00%
$ 15.75 million $ 26,082
6:51 PM $ 0.0315
-0.10%
$ 15.75 million $ 26,082
6:50 PM $ 0.0315
+0.00%
$ 15.75 million $ 26,082
6:49 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,082
6:48 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,082
6:47 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,082
6:46 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,070
6:45 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,073
6:44 PM $ 0.0315
+0.00%
$ 15.78 million $ 26,073
6:43 PM $ 0.0315
+0.00%
$ 15.78 million $ 26,046
6:42 PM $ 0.0315
+0.00%
$ 15.78 million $ 26,046
6:41 PM $ 0.0315
+0.00%
$ 15.78 million $ 26,046
6:40 PM $ 0.0315
+0.00%
$ 15.78 million $ 26,046
6:39 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,046
6:38 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,046
6:37 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,046
6:36 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,046
6:35 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,046
6:34 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,046
6:33 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,159
6:32 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,159
6:31 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,159
6:30 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,238
6:29 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,238
6:28 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,238
6:27 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,238
6:26 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:25 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:24 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:23 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:22 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:21 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:20 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:19 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:18 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:17 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:16 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:15 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:14 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:13 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:12 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:11 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:10 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,316
6:09 PM $ 0.0317
+0.00%
$ 15.88 million $ 26,316