Forest Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0233
+0.00%
$ 23.25 million $ 71,234
11:15 PM $ 0.0233
+0.00%
$ 23.25 million $ 71,234
11:14 PM $ 0.0233
+0.13%
$ 23.29 million $ 71,139
11:13 PM $ 0.0232
+0.00%
$ 23.29 million $ 71,139
11:12 PM $ 0.0232
+0.00%
$ 23.29 million $ 71,134
11:11 PM $ 0.0232
+0.00%
$ 23.29 million $ 71,134
11:10 PM $ 0.0232
+0.00%
$ 23.29 million $ 71,048
11:09 PM $ 0.0232
+0.10%
$ 23.23 million $ 70,697
11:08 PM $ 0.0232
-0.29%
$ 23.23 million $ 70,697
11:07 PM $ 0.0233
+0.00%
$ 23.23 million $ 70,690
11:06 PM $ 0.0233
+0.00%
$ 23.23 million $ 70,690
11:05 PM $ 0.0233
+0.00%
$ 23.23 million $ 70,690
11:04 PM $ 0.0233
+0.15%
$ 23.29 million $ 70,690
11:03 PM $ 0.0233
+0.00%
$ 23.29 million $ 70,583
11:02 PM $ 0.0233
+0.00%
$ 23.29 million $ 70,583
11:01 PM $ 0.0232
+0.00%
$ 23.29 million $ 70,578
11:00 PM $ 0.0232
+0.00%
$ 23.29 million $ 70,578
10:59 PM $ 0.0232
+0.03%
$ 23.21 million $ 70,572
10:58 PM $ 0.0232
+0.00%
$ 23.21 million $ 70,549
10:57 PM $ 0.0233
+0.00%
$ 23.21 million $ 70,549
10:56 PM $ 0.0233
+0.00%
$ 23.21 million $ 70,262
10:55 PM $ 0.0233
+0.00%
$ 23.21 million $ 70,262
10:54 PM $ 0.0234
+0.98%
$ 23.41 million $ 69,571
10:53 PM $ 0.0229
+0.00%
$ 23.41 million $ 69,571
10:51 PM $ 0.023
+0.00%
$ 23.41 million $ 69,462
10:50 PM $ 0.0229
+0.00%
$ 23.41 million $ 69,462
10:49 PM $ 0.0229
+0.09%
$ 22.95 million $ 69,462
10:48 PM $ 0.0229
+0.00%
$ 22.95 million $ 68,320
10:47 PM $ 0.0229
+0.00%
$ 22.95 million $ 68,314
10:46 PM $ 0.0229
+0.00%
$ 22.95 million $ 68,314
10:45 PM $ 0.0229
+0.00%
$ 22.95 million $ 68,310
10:44 PM $ 0.0229
-0.06%
$ 22.88 million $ 68,632
10:43 PM $ 0.023
+0.00%
$ 22.88 million $ 68,632
10:42 PM $ 0.023
+0.00%
$ 22.88 million $ 68,632
10:41 PM $ 0.023
+0.00%
$ 22.88 million $ 68,629
10:40 PM $ 0.023
+0.00%
$ 22.88 million $ 68,629
10:39 PM $ 0.023
+0.00%
$ 23.01 million $ 68,640
10:38 PM $ 0.023
+0.00%
$ 23.01 million $ 68,478
10:37 PM $ 0.023
+0.00%
$ 23.01 million $ 68,478
10:36 PM $ 0.023
+0.00%
$ 23.01 million $ 68,478
10:35 PM $ 0.023
+0.00%
$ 23.01 million $ 68,497
10:34 PM $ 0.0231
+0.00%
$ 23.06 million $ 68,497
10:33 PM $ 0.0231
+0.00%
$ 23.06 million $ 68,494
10:32 PM $ 0.0231
+0.00%
$ 23.06 million $ 68,494
10:31 PM $ 0.023
+0.00%
$ 23.06 million $ 68,492
10:30 PM $ 0.023
+0.00%
$ 23.06 million $ 68,492
10:29 PM $ 0.023
+0.00%
$ 23.01 million $ 68,486
10:28 PM $ 0.023
+0.00%
$ 23.01 million $ 68,486
10:27 PM $ 0.023
+0.00%
$ 23.01 million $ 68,490
10:26 PM $ 0.023
+0.00%
$ 23.01 million $ 68,490