Forest Historical Data

FOREST Page 2
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0231
+0.00%
$ 11.56 million $ 7,444
3:49 PM $ 0.0231
+0.00%
$ 11.57 million $ 7,444
3:48 PM $ 0.0231
+0.00%
$ 11.57 million $ 7,444
3:47 PM $ 0.0231
+0.00%
$ 11.57 million $ 7,444
3:46 PM $ 0.0231
+0.00%
$ 11.57 million $ 7,496
3:45 PM $ 0.0231
+0.00%
$ 11.57 million $ 7,496
3:44 PM $ 0.0231
+0.00%
$ 11.56 million $ 7,496
3:43 PM $ 0.0231
+0.00%
$ 11.56 million $ 7,496
3:42 PM $ 0.0231
+0.00%
$ 11.56 million $ 7,496
3:41 PM $ 0.0231
-0.01%
$ 11.56 million $ 7,496
3:40 PM $ 0.0231
+0.05%
$ 11.56 million $ 6,592
3:39 PM $ 0.023
+0.00%
$ 11.53 million $ 6,586
3:38 PM $ 0.023
+0.00%
$ 11.53 million $ 6,675
3:37 PM $ 0.023
+0.00%
$ 11.53 million $ 6,675
3:36 PM $ 0.023
+0.00%
$ 11.53 million $ 6,675
3:35 PM $ 0.023
+0.00%
$ 11.53 million $ 6,675
3:34 PM $ 0.023
+0.00%
$ 11.53 million $ 6,675
3:33 PM $ 0.023
+0.00%
$ 11.53 million $ 6,675
3:32 PM $ 0.023
+0.00%
$ 11.53 million $ 6,675
3:31 PM $ 0.023
+0.00%
$ 11.53 million $ 6,675
3:30 PM $ 0.023
+0.00%
$ 11.53 million $ 6,675
3:29 PM $ 0.023
+0.00%
$ 11.53 million $ 6,675
3:28 PM $ 0.023
+0.00%
$ 11.53 million $ 6,675
3:27 PM $ 0.023
+0.00%
$ 11.53 million $ 6,680
3:26 PM $ 0.023
+0.00%
$ 11.53 million $ 6,680
3:25 PM $ 0.023
+0.00%
$ 11.53 million $ 6,680
3:24 PM $ 0.023
+0.00%
$ 11.53 million $ 6,680
3:23 PM $ 0.023
+0.00%
$ 11.53 million $ 6,697
3:22 PM $ 0.023
+0.00%
$ 11.53 million $ 6,697
3:21 PM $ 0.023
+0.00%
$ 11.53 million $ 6,697
3:20 PM $ 0.023
+0.00%
$ 11.53 million $ 6,697
3:19 PM $ 0.023
+0.00%
$ 11.53 million $ 6,697
3:18 PM $ 0.023
+0.00%
$ 11.53 million $ 6,697
3:17 PM $ 0.023
+0.00%
$ 11.53 million $ 6,697
3:16 PM $ 0.023
+0.00%
$ 11.53 million $ 6,697
3:15 PM $ 0.023
+0.00%
$ 11.53 million $ 6,697
3:14 PM $ 0.023
+0.00%
$ 11.53 million $ 6,697
3:13 PM $ 0.023
+0.00%
$ 11.53 million $ 6,697
3:12 PM $ 0.023
+0.00%
$ 11.53 million $ 6,697
3:11 PM $ 0.023
+0.00%
$ 11.53 million $ 6,681
3:10 PM $ 0.023
+0.08%
$ 11.53 million $ 6,681
3:09 PM $ 0.023
+0.00%
$ 11.5 million $ 6,733
3:08 PM $ 0.023
+0.00%
$ 11.5 million $ 6,733
3:07 PM $ 0.023
+0.00%
$ 11.5 million $ 6,733
3:06 PM $ 0.023
+0.00%
$ 11.5 million $ 6,733
3:05 PM $ 0.023
+0.00%
$ 11.5 million $ 6,733
3:04 PM $ 0.023
+0.00%
$ 11.5 million $ 6,733
3:03 PM $ 0.023
+0.00%
$ 11.5 million $ 6,733
3:02 PM $ 0.023
+0.00%
$ 11.5 million $ 6,723
3:01 PM $ 0.023
+0.00%
$ 11.5 million $ 6,723