Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forest Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17 $0.0454
-27.60%
$46.09 million $5.93 million
Nov 10 $0.0642
-8.05%
$62.7 million $3.55 million
Nov 3 $0.0702
-3.55%
$70.6 million $988,204
Oct 27 $0.0749
+6.02%
$72.7 million $1.03 million
Oct 20 $0.0696
+17.37%
$70.69 million $932,240
Oct 13 $0.0593
-33.58%
$59.33 million $995,494
Oct 6 $0.0802
-3.63%
$89.46 million $1.12 million
Sep 29 $0.0837
+26.65%
$83.27 million $2.25 million
Sep 22 $0.0628
+17.72%
$66.12 million $2.44 million
Sep 15 $0.054
+14.19%
$53.34 million $974,666
Sep 8 $0.0518
+41.79%
$47.13 million $5.3 million
Sep 1 $0.0337
+3.35%
$36.54 million $9.94 million
Download