Coinranking
Forest Historical Data
FOREST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 6, 2026 | $0.0341 | +1.12% | ||
| Jan 5, 2026 | $0.0338 | +1.37% | ||
| Jan 4, 2026 | $0.0333 | +1.75% | ||
| Jan 3, 2026 | $0.0327 | -1.21% | ||
| Jan 2, 2026 | $0.0331 | +0.95% | ||
| Jan 1, 2026 | $0.0328 | +0.55% | ||
| Dec 31, 2025 | $0.0327 | +0.16% | ||
| Dec 30, 2025 | $0.0325 | -2.34% | ||
| Dec 29, 2025 | $0.0333 | +0.30% | ||
| Dec 28, 2025 | $0.0332 | +1.16% | ||
| Dec 27, 2025 | $0.0328 | +2.00% | ||
| Dec 26, 2025 | $0.0326 | -1.89% | ||
| Dec 25, 2025 | $0.0331 | -0.68% | ||
| Dec 24, 2025 | $0.0335 | +0.47% | ||
| Dec 23, 2025 | $0.0329 | -5.51% | ||
| Dec 22, 2025 | $0.0349 | -2.18% | ||
| Dec 21, 2025 | $0.0356 | -3.25% | ||
| Dec 20, 2025 | $0.0367 | -1.23% | ||
| Dec 19, 2025 | $0.0371 | -1.66% | ||
| Dec 18, 2025 | $0.0377 | -9.14% | ||
| Dec 17, 2025 | $0.0416 | -10.94% | ||
| Dec 16, 2025 | $0.0462 | -2.92% | ||
| Dec 15, 2025 | $0.0475 | +4.60% | ||
| Dec 14, 2025 | $0.0457 | +3.04% | ||
| Dec 13, 2025 | $0.0437 | +0.76% | ||
| Dec 12, 2025 | $0.0435 | -1.49% | ||
| Dec 11, 2025 | $0.0436 | -3.08% | ||
| Dec 10, 2025 | $0.045 | -0.17% | ||
| Dec 9, 2025 | $0.0453 | +2.09% | ||
| Dec 8, 2025 | $0.0444 | +0.54% | ||
| Dec 7, 2025 | $0.0444 | -0.60% | ||
| Dec 6, 2025 | $0.0446 | +0.46% | ||
| Dec 5, 2025 | $0.0442 | -3.04% | ||
| Dec 4, 2025 | $0.0456 | -1.29% | ||
| Dec 3, 2025 | $0.0461 | +3.91% | ||
| Dec 2, 2025 | $0.0446 | +5.00% | ||
| Dec 1, 2025 | $0.0423 | -7.46% | ||
| Nov 30, 2025 | $0.0459 | -0.08% | ||
| Nov 29, 2025 | $0.0459 | -0.73% | ||
| Nov 28, 2025 | $0.0462 | +0.36% | ||
| Nov 27, 2025 | $0.0462 | +1.04% | ||
| Nov 26, 2025 | $0.0453 | +7.70% | ||
| Nov 25, 2025 | $0.0417 | -1.43% | ||
| Nov 24, 2025 | $0.0425 | -7.34% | ||
| Nov 23, 2025 | $0.046 | +1.74% | ||
| Nov 22, 2025 | $0.0454 | -3.75% | ||
| Nov 21, 2025 | $0.0465 | -18.12% | ||
| Nov 20, 2025 | $0.0579 | -2.05% | ||
| Nov 19, 2025 | $0.0591 | -4.94% | ||
| Nov 18, 2025 | $0.0622 | +2.29% | ||