Forest Historical Data

FOREST Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.0608
-2.94%
$60.83 million $907,938
Nov 16, 2025 $0.0622
-3.12%
$62.7 million $1.35 million
Nov 15, 2025 $0.0642
-0.14%
$64.13 million $284,605
Nov 14, 2025 $0.0644
-2.87%
$64.24 million $614,210
Nov 13, 2025 $0.0663
-2.64%
$66.36 million $1.22 million
Nov 12, 2025 $0.068
+0.90%
$68.07 million $299,488
Nov 11, 2025 $0.0674
-1.23%
$67.36 million $909,605
Nov 10, 2025 $0.0682
-2.25%
$68.2 million $229,975
Nov 9, 2025 $0.0698
-0.53%
$70.6 million $168,892
Nov 8, 2025 $0.0702
+2.68%
$70.2 million $176,905
Nov 7, 2025 $0.0684
+5.88%
$68.37 million $171,973
Nov 6, 2025 $0.0646
-1.58%
$64.6 million $155,526
Nov 5, 2025 $0.0656
+2.17%
$65.64 million $159,335
Nov 4, 2025 $0.0643
-4.66%
$64.28 million $158,577
Nov 3, 2025 $0.0672
-7.65%
$67.21 million $165,887
Nov 2, 2025 $0.0727
-2.99%
$72.7 million $171,750
Nov 1, 2025 $0.0749
+3.69%
$74.94 million $178,009
Oct 31, 2025 $0.0723
+2.72%
$72.28 million $174,837
Oct 30, 2025 $0.0704
-2.59%
$70.35 million $172,375
Oct 29, 2025 $0.0721
+2.09%
$72.09 million $164,422
Oct 28, 2025 $0.0705
-0.85%
$70.6 million $176,880
Oct 27, 2025 $0.0711
+0.64%
$71.1 million $167,294
Oct 26, 2025 $0.0707
+1.63%
$70.69 million $163,649
Oct 25, 2025 $0.0696
+1.16%
$69.59 million $160,931
Oct 24, 2025 $0.0686
-1.09%
$68.47 million $159,010
Oct 23, 2025 $0.0693
+11.33%
$69.29 million $163,215
Oct 22, 2025 $0.0617
+2.94%
$62.3 million $149,028
Oct 21, 2025 $0.0603
+0.57%
$59.91 million $151,162
Oct 20, 2025 $0.0594
+0.14%
$59.84 million $148,894
Oct 19, 2025 $0.0594
+0.20%
$59.33 million $147,344
Oct 18, 2025 $0.0593
+0.94%
$59.28 million $151,018
Oct 17, 2025 $0.059
-12.40%
$58.75 million $152,059
Oct 16, 2025 $0.0679
+17.16%
$67.3 million $142,184
Oct 15, 2025 $0.0579
-21.26%
$57.83 million $175,962
Oct 14, 2025 $0.0733
-13.44%
$73.58 million $186,225
Oct 13, 2025 $0.0845
-5.30%
$84.53 million $188,045
Oct 12, 2025 $0.0895
+11.60%
$89.46 million $189,223
Oct 11, 2025 $0.0802
+7.48%
$80.24 million $184,867
Oct 10, 2025 $0.0746
-12.58%
$75.25 million $196,709
Oct 9, 2025 $0.0854
+2.53%
$85.4 million $175,645
Oct 8, 2025 $0.0833
-3.07%
$83.29 million $183,383
Oct 7, 2025 $0.0859
-2.15%
$85.93 million $194,226
Oct 6, 2025 $0.0878
+5.46%
$87.82 million $183,819
Oct 5, 2025 $0.0833
-0.58%
$83.27 million $174,208
Oct 4, 2025 $0.0837
-4.89%
$83.74 million $183,873
Oct 3, 2025 $0.087
+8.19%
$87.98 million $185,282
Oct 2, 2025 $0.0804
+14.71%
$80.38 million $170,836
Oct 1, 2025 $0.0701
+7.57%
$70.05 million $159,822
Sep 30, 2025 $0.0652
-6.63%
$65.19 million $814,594
Sep 29, 2025 $0.0698
+5.61%
$69.83 million $739,641