Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.0331
+1.80%
$33.14 million $101,315
Jan 16, 2026 $0.0326
+0.80%
$32.55 million $98,809
Jan 15, 2026 $0.0323
-4.38%
$32.25 million $102,254
Jan 14, 2026 $0.0338
+0.12%
$33.75 million $102,080
Jan 13, 2026 $0.0337
+3.93%
$33.73 million $102,026
Jan 12, 2026 $0.0325
+0.52%
$32.49 million $101,134
Jan 11, 2026 $0.0323
-2.32%
$32.29 million $97,795
Jan 10, 2026 $0.0331
+1.53%
$33.05 million $101,338
Jan 9, 2026 $0.0326
-1.36%
$32.56 million $100,848
Jan 8, 2026 $0.033
-0.81%
$33.01 million $101,915
Jan 7, 2026 $0.0333
-2.52%
$33.3 million $106,607
Jan 6, 2026 $0.0341
+1.12%
$34.14 million $108,091
Jan 5, 2026 $0.0338
+1.37%
$33.76 million $111,825
Jan 4, 2026 $0.0333
+1.75%
$33.3 million $103,249
Jan 3, 2026 $0.0327
-1.21%
$32.73 million $101,233
Jan 2, 2026 $0.0331
+0.95%
$33.13 million $105,176
Jan 1, 2026 $0.0328
+0.55%
$32.81 million $100,793
Dec 31, 2025 $0.0327
+0.16%
$32.63 million $99,461
Dec 30, 2025 $0.0325
-2.34%
$32.65 million $100,097
Dec 29, 2025 $0.0333
+0.30%
$33.21 million $100,572
Dec 28, 2025 $0.0332
+1.16%
$33.16 million $94,426
Dec 27, 2025 $0.0328
+2.00%
$32.84 million $94,769
Dec 26, 2025 $0.0326
-1.89%
$32.18 million $92,608
Dec 25, 2025 $0.0331
-0.68%
$33.28 million $92,930
Dec 24, 2025 $0.0335
+0.47%
$33.34 million $92,359
Dec 23, 2025 $0.0329
-5.51%
$33.35 million $98,035
Dec 22, 2025 $0.0349
-2.18%
$34.81 million $99,303
Dec 21, 2025 $0.0356
-3.25%
$35.64 million $99,597
Dec 20, 2025 $0.0367
-1.23%
$36.75 million $104,642
Dec 19, 2025 $0.0371
-1.66%
$37.17 million $124,669
Dec 18, 2025 $0.0377
-9.14%
$37.73 million $131,477
Dec 17, 2025 $0.0416
-10.94%
$41.54 million $150,292
Dec 16, 2025 $0.0462
-2.92%
$46.84 million $129,429
Dec 15, 2025 $0.0475
+4.60%
$47.35 million $104,094
Dec 14, 2025 $0.0457
+3.04%
$45.33 million $315,784
Dec 13, 2025 $0.0437
+0.76%
$44.38 million $292,260
Dec 12, 2025 $0.0435
-1.49%
$43.52 million $94,115
Dec 11, 2025 $0.0436
-3.08%
$43.64 million $100,800
Dec 10, 2025 $0.045
-0.17%
$45.04 million $103,530
Dec 9, 2025 $0.0453
+2.09%
$45.28 million $101,479
Dec 8, 2025 $0.0444
+0.54%
$44.36 million $99,847
Dec 7, 2025 $0.0444
-0.60%
$44.38 million $100,885
Dec 6, 2025 $0.0446
+0.46%
$44.59 million $100,116
Dec 5, 2025 $0.0442
-3.04%
$44.22 million $102,395
Dec 4, 2025 $0.0456
-1.29%
$46.06 million $101,161
Dec 3, 2025 $0.0461
+3.91%
$46.14 million $106,620
Dec 2, 2025 $0.0446
+5.00%
$44.61 million $105,017
Dec 1, 2025 $0.0423
-7.46%
$42.33 million $103,250
Nov 30, 2025 $0.0459
-0.08%
$45.69 million $101,336
Nov 29, 2025 $0.0459
-0.73%
$45.91 million $99,507