Forest Historical Data

FOREST Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.066
+5.26%
$66.12 million $523,496
Sep 27, 2025 $0.0628
+7.45%
$62.71 million $511,671
Sep 26, 2025 $0.0582
+3.09%
$58.44 million $407,986
Sep 25, 2025 $0.0564
-8.16%
$56.43 million $513,297
Sep 24, 2025 $0.0606
+7.26%
$61.45 million $701,425
Sep 23, 2025 $0.0564
+6.99%
$56.52 million $159,084
Sep 22, 2025 $0.0525
-1.55%
$52.6 million $146,826
Sep 21, 2025 $0.0534
-1.26%
$53.34 million $147,536
Sep 20, 2025 $0.054
+7.46%
$54.05 million $145,481
Sep 19, 2025 $0.0501
-4.50%
$50.14 million $145,161
Sep 18, 2025 $0.0528
+18.04%
$52.42 million $145,131
Sep 17, 2025 $0.0442
-11.02%
$44.78 million $179,059
Sep 16, 2025 $0.05
+2.35%
$49.73 million $184,783
Sep 15, 2025 $0.0491
+3.81%
$49.03 million $175,051
Sep 14, 2025 $0.0476
-8.35%
$47.13 million $179,589
Sep 13, 2025 $0.0518
+7.87%
$51.8 million $193,403
Sep 12, 2025 $0.0482
+24.21%
$48.2 million $174,831
Sep 11, 2025 $0.0387
+1.91%
$38.69 million $113,763
Sep 10, 2025 $0.038
-0.63%
$38 million $97,061
Sep 9, 2025 $0.0382
-6.23%
$38.25 million $120,423
Sep 8, 2025 $0.0408
+11.64%
$40.78 million $4.6 million
Sep 7, 2025 $0.0365
+8.54%
$36.54 million $3.51 million
Sep 6, 2025 $0.0337
+1.51%
$33.71 million $2.69 million
Sep 5, 2025 $0.0331
-6.68%
$33.12 million $3.06 million
Sep 4, 2025 $0.0355
+6.94%
$35.53 million $2.59 million
Sep 3, 2025 $0.0329
+0.98%
$-- $1.61 million
Download