Coinranking
Electric Token Historical Data
ETRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 30 | $0.153 | +2.42% | ||
| Nov 9 | $0.273 | -1.74% | ||
| Nov 2 | $0.278 | -16.51% | ||
| Oct 26 | $0.256 | -3.57% | ||
| Oct 12 | $0.157 | -4.51% | ||
| Sep 28 | $0.258 | +0.33% | ||
| Sep 21 | $0.257 | -2.68% | ||
| Sep 14 | $0.288 | -0.56% | ||
| Aug 31 | $0.304 | -13.92% | ||
| Aug 17 | $0.31 | -0.22% | ||
| Aug 3 | $0.696 | +2.05% | ||
| Jul 20 | $0.246 | +8.43% | ||
| Jul 6 | $0.526 | -10.94% | ||
| Jun 22 | $0.138 | -2.59% | ||
| May 25 | $0.103 | +2.33% | ||
| May 18 | $0.101 | -3.20% | ||
| May 11 | $0.378 | +0.42% | ||
| May 4 | $0.172 | +4.33% | ||
| Apr 27 | $0.51 | +3.95% | ||
| Apr 20 | $0.49 | +3.19% | ||
| Apr 13 | $0.458 | +8.62% | ||
| Apr 6 | $0.142 | -17.60% | ||
| Mar 30 | $0.172 | -51.64% | ||
| Mar 16 | $0.236 | +78.72% | ||
| Mar 9 | $0.377 | -29.42% | ||
| Mar 2 | $0.534 | +69.43% | ||
| Feb 24 | $0.315 | -59.36% | ||
| Feb 17 | $0.784 | -0.03% | ||
| Feb 10 | $0.785 | +6.22% | ||
| Feb 3 | $0.633 | +58.67% | ||
| Jan 27 | $0.718 | +174.38% | ||
| Jan 20 | $0.647 | -5.54% | ||
| Jan 13 | $0.685 | +5.06K% | ||
| Jan 6 | $0.0133 | -75.74% | ||
| Dec 30 | $0.482 | -8.48% | ||
| Dec 16 | $0.574 | -1.18% | ||
| Dec 9 | $0.662 | -0.52% | ||
| Dec 2 | $0.666 | -0.04% | ||
| Nov 25 | $0.671 | +6.39% | ||