Ara Token Historical Data

ARA
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0000685
+0.00%
$ 68,502 $ 15
Sep 28, 2025 $ 0.0000644
+0.00%
$ -- $ 2
Sep 27, 2025 $ 0.0000644
+0.00%
$ 64,428 $ 2
Sep 26, 2025 $ 0.0000643
+0.00%
$ 64,258 $ 12
Sep 25, 2025 $ 0.0000643
-12.49%
$ 64,258 $ 108
Aug 21, 2025 $ 0.0000673
+0.00%
$ -- $ 8
Aug 20, 2025 $ 0.0000673
+0.00%
$ 67,278 $ 8
Aug 19, 2025 $ 0.0000681
+0.10%
$ 67,278 $ 1
Aug 18, 2025 $ 0.000068
+0.00%
$ 68,041 $ 8
Aug 11, 2025 $ 0.0000673
+0.00%
$ -- $ 5
Aug 10, 2025 $ 0.0000673
+0.69%
$ 67,295 $ 5
Aug 9, 2025 $ 0.0000668
+1.49%
$ 66,831 $ 10
Aug 8, 2025 $ 0.0000659
+0.00%
$ 65,853 $ 8
Jul 18, 2025 $ 0.0000667
+0.00%
$ -- $ 20
Jul 17, 2025 $ 0.0000667
+0.00%
$ 66,743 $ 20
Jul 9, 2025 $ 0.0000591
+0.00%
$ 59,078 $ 6
Jun 11, 2025 $ 0.0000756
+0.00%
$ -- $ 8
Jun 10, 2025 $ 0.0000756
-0.74%
$ 75,575 $ 8
Jun 9, 2025 $ 0.0000761
+2.00%
$ 76,137 $ 22
Jun 8, 2025 $ 0.0000746
-0.24%
$ 74,643 $ 43
Jun 7, 2025 $ 0.0000722
+0.00%
$ -- $ 10
Jun 6, 2025 $ 0.0000722
+0.00%
$ 72,166 $ 10
Jun 4, 2025 $ 0.0000728
+0.00%
$ -- $ 10
Jun 3, 2025 $ 0.0000728
+0.92%
$ 72,821 $ 10
Jun 2, 2025 $ 0.0000722
+0.00%
$ 72,159 $ 14
May 29, 2025 $ 0.0000712
+0.00%
$ -- $ 2,287
May 28, 2025 $ 0.0000712
+41.75%
$ 71,232 $ 2,691
May 26, 2025 $ 0.00018
+0.00%
$ 180,098 $ 152
May 24, 2025 $ 0.000197
+0.00%
$ 197,227 $ 13
May 23, 2025 $ 0.000197
-0.33%
$ 197,227 $ 25
May 22, 2025 $ 0.000197
+0.00%
$ -- $ 12
May 21, 2025 $ 0.000197
+0.00%
$ 197,237 $ 12
May 19, 2025 $ 0.000197
+0.00%
$ 196,634 $ 13
May 18, 2025 $ 0.000197
-0.33%
$ 196,634 $ 13
May 17, 2025 $ 0.000197
-0.05%
$ 197,293 $ 9
May 15, 2025 $ 0.000198
+0.34%
$ 197,746 $ 12
May 14, 2025 $ 0.000197
+4.87%
$ 197,453 $ 244
Apr 4, 2025 $ 0.000185
+0.00%
$ -- $ 10
Apr 3, 2025 $ 0.000183
+0.00%
$ -- $ 14
Mar 28, 2025 $ 0.000277
+0.00%
$ -- $ 13
Mar 27, 2025 $ 0.000277
+0.00%
$ -- $ 5
Mar 21, 2025 $ 0.00028
+0.00%
$ -- $ 7
Mar 20, 2025 $ 0.000283
+0.00%
$ -- $ 18
Mar 13, 2025 $ 0.00028
+0.00%
$ 279,768 $ 49
Mar 11, 2025 $ 0.000267
+0.00%
$ -- $ 23
Mar 5, 2025 $ 0.000286
+0.00%
$ -- $ 7
Mar 4, 2025 $ 0.000271
+0.00%
$ -- $ 29
Feb 26, 2025 $ 0.000298
+0.00%
$ -- $ 29
Feb 25, 2025 $ 0.000278
+0.00%
$ -- $ 29
Feb 19, 2025 $ 0.000297
+0.00%
$ -- $ 174
Download