Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ara Token Historical Data

ARA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2026 $0.0000586
+1.18%
$58,576 $5
Oct 19, 2026 $0.000059
+0.00%
$-- $2
Oct 18, 2026 $0.000058
+0.00%
$58,027 $2
Oct 15, 2026 $0.0000586
+1.52%
$58,595 $5
Oct 13, 2026 $0.0000596
+0.00%
$-- $3
Oct 9, 2026 $0.0000596
+0.00%
$-- $6
Sep 28, 2026 $0.0000639
+0.00%
$-- $21
Sep 27, 2026 $0.0000632
+0.00%
$63,212 $12
Sep 23, 2026 $0.0000747
+2.91%
$-- $46
Sep 21, 2026 $0.0000522
+0.00%
$52,157 $3
Sep 19, 2026 $0.0000513
+0.00%
$-- $6
Sep 18, 2026 $0.0000506
-4.05%
$-- $0
Sep 17, 2026 $0.0000505
+0.00%
$-- $0
Sep 12, 2026 $0.0000665
+0.28%
$-- $1
Sep 2, 2026 $0.0000643
+0.00%
$-- $1
Aug 31, 2026 $0.0000652
+0.00%
$-- $3
Aug 23, 2026 $0.0000635
+0.00%
$-- $40
Aug 20, 2026 $0.0000607
+0.00%
$60,686 $5
Aug 19, 2026 $0.0000605
+0.00%
$60,454 $10
Jul 27, 2026 $0.0000575
-1.52%
$57,501 $2
Jul 14, 2026 $0.0000576
+0.00%
$-- $2
Jul 13, 2026 $0.0000563
-2.35%
$56,261 $2
Jun 7, 2026 $0.0000544
+0.00%
$54,376 $0
May 20, 2026 $0.0000308
+0.00%
$30,837 $8
Oct 5, 2025 $0.0000685
+0.00%
$68,502 $15
Sep 28, 2025 $0.0000644
+0.00%
$-- $2
Sep 27, 2025 $0.0000644
+0.00%
$64,428 $2
Sep 26, 2025 $0.0000643
+0.00%
$64,258 $12
Sep 25, 2025 $0.0000643
-12.49%
$64,258 $108
Aug 21, 2025 $0.0000673
+0.00%
$-- $8
Aug 20, 2025 $0.0000673
+0.00%
$67,278 $8
Aug 19, 2025 $0.0000681
+0.10%
$67,278 $1
Aug 18, 2025 $0.000068
+0.00%
$68,041 $8
Aug 11, 2025 $0.0000673
+0.00%
$-- $5
Aug 10, 2025 $0.0000673
+0.69%
$67,295 $5
Aug 9, 2025 $0.0000668
+1.49%
$66,831 $10
Aug 8, 2025 $0.0000659
+0.00%
$65,853 $8
Jul 18, 2025 $0.0000667
+0.00%
$-- $20
Jul 17, 2025 $0.0000667
+0.00%
$66,743 $20
Jul 9, 2025 $0.0000591
+0.00%
$59,078 $6
Jun 11, 2025 $0.0000756
+0.00%
$-- $8
Jun 10, 2025 $0.0000756
-0.74%
$75,575 $8
Jun 9, 2025 $0.0000761
+2.00%
$76,137 $22
Jun 8, 2025 $0.0000746
-0.24%
$74,643 $43
Jun 7, 2025 $0.0000722
+0.00%
$-- $10
Jun 6, 2025 $0.0000722
+0.00%
$72,166 $10
Jun 4, 2025 $0.0000728
+0.00%
$-- $10
Jun 3, 2025 $0.0000728
+0.92%
$72,821 $10
Jun 2, 2025 $0.0000722
+0.00%
$72,159 $14
May 29, 2025 $0.0000712
+0.00%
$-- $2,287
Download