Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ara Token Historical Data

ARA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 11 PM $0.0000586
+0.00%
$58,576 $5
Oct 24, 4 PM $0.0000579
+0.00%
$57,895 $2
Oct 19, 1 AM $0.000059
+0.00%
$58,968 $2
Oct 18, 8 PM $0.000058
+0.00%
$58,027 $2
Oct 15, 7 PM $0.0000586
+0.00%
$58,595 $5
Oct 15, 6 AM $0.0000577
+0.00%
$57,719 $3
Oct 13, 7 AM $0.0000596
+0.00%
$59,593 $3
Oct 9, 12 AM $0.0000596
+0.00%
$59,561 $6
Sep 28, 1 AM $0.0000639
+0.00%
$63,873 $21
Sep 27, 7 PM $0.0000632
+0.00%
$63,212 $12
Sep 23, 1 PM $0.0000747
+2.91%
$74,659 $46
Sep 21, 8 PM $0.0000522
+0.00%
$52,157 $3
Sep 19, 2 PM $0.0000513
+0.00%
$51,348 $6
Sep 18, 5 PM $0.0000506
+0.00%
$50,639 $0
Sep 18, 3 PM $0.0000528
+0.00%
$52,776 $0
Sep 17, 12 PM $0.0000505
+0.00%
$50,520 $0
Sep 12, 1 PM $0.0000665
+0.00%
$66,489 $1
Sep 12, 8 AM $0.0000663
+0.00%
$66,302 $0
Sep 2, 11 AM $0.0000643
+0.00%
$64,277 $1
Aug 31, 12 AM $0.0000652
+0.00%
$65,160 $3
Aug 23, 3 AM $0.0000635
+0.00%
$63,468 $40
Aug 20, 7 PM $0.0000607
+0.00%
$60,686 $5
Aug 19, 10 PM $0.0000605
+0.00%
$60,454 $10
Jul 27, 11 PM $0.0000575
+0.00%
$57,501 $2
Jul 27, 6 AM $0.0000584
+0.00%
$58,391 $2
Jul 14, 4 PM $0.0000576
+0.00%
$57,559 $2
Jul 13, 6 PM $0.0000563
+0.00%
$56,261 $2
Jul 13, 12 AM $0.0000576
+0.00%
$57,616 $0
Jun 7, 6 PM $0.0000544
+0.00%
$54,376 $0
May 20, 8 PM $0.0000308
+0.00%
$30,837 $8
Download