Ara Token Historical Data

ARA
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.0000635
+0.00%
$63,468 $40
Aug 20, 7 PM $0.0000607
+0.00%
$60,686 $5
Aug 19, 10 PM $0.0000605
+0.00%
$60,454 $10
Jul 27, 11 PM $0.0000575
+0.00%
$57,501 $2
Jul 27, 6 AM $0.0000584
+0.00%
$58,391 $2
Jul 14, 4 PM $0.0000576
+0.00%
$57,559 $2
Jul 13, 6 PM $0.0000563
+0.00%
$56,261 $2
Jul 13, 12 AM $0.0000576
+0.00%
$57,616 $0
Jun 7, 6 PM $0.0000544
+0.00%
$54,376 $0
May 20, 8 PM $0.0000308
+0.00%
$30,837 $8
Download