Coinranking
Ara Token Historical Data
ARA
| Date | | | ||
|---|---|---|---|---|
| Jul 2026 | $0.0000575 | -0.20% | ||
| Jun 2026 | $0.0000544 | +0.00% | ||
| May 2026 | $0.0000308 | +0.00% | ||
| Oct 2025 | $0.0000685 | +0.00% | ||
| Sep 2025 | $0.0000644 | -12.25% | ||
| Aug 2025 | $0.0000673 | +2.16% | ||
| Jul 2025 | $0.0000667 | +12.97% | ||
| Jun 2025 | $0.0000756 | +4.73% | ||
| May 2025 | $0.0000712 | -62.17% | ||
| Apr 2025 | $0.000185 | +1.11% | ||
| Mar 2025 | $0.000277 | +2.13% | ||
| Feb 2025 | $0.000298 | +12.42% | ||
| Dec 2024 | $0.000305 | +1.27% | ||
| Nov 2024 | $0.000301 | -9.26% | ||
| Oct 2024 | $0.00018 | -13.18% | ||
| Sep 2024 | $0.000223 | +0.89% | ||
| Aug 2024 | $0.000221 | +3.46% | ||
| Jul 2024 | $0.000218 | +12.43% | ||
| Jun 2024 | $0.000207 | -4.00% | ||
| May 2024 | $0.00021 | -3.12% | ||
| Apr 2024 | $0.000253 | -29.62% | ||
| Mar 2024 | $0.000301 | +53.70% | ||
| Feb 2024 | $0.000231 | +7.06% | ||
| Jan 2024 | $0.000218 | -77.12% | ||
| Dec 2023 | $0.000951 | +243.13% | ||
| Nov 2023 | $0.000256 | -49.34% | ||
| Oct 2023 | $0.000223 | -3.54% | ||
| Sep 2023 | $0.000279 | -2.31% | ||
| May 2023 | $0.000423 | -38.43% | ||
| Apr 2023 | $0.000686 | -13.71% | ||
| Mar 2023 | $0.000796 | -70.70% | ||
| Feb 2023 | $0.00267 | +218.21% | ||
| Jan 2023 | $0.000839 | -30.91% | ||
| Dec 2022 | $0.00121 | +9.32% | ||
| Nov 2022 | $0.00113 | +40.13% | ||
| Oct 2022 | $0.000628 | +17.75% | ||
| Sep 2022 | $0.000495 | +5.56% | ||
| Aug 2022 | $0.000539 | -12.77% | ||
| Jul 2022 | $0.000778 | -3.10% | ||
| Jun 2022 | $0.000794 | -26.47% | ||
| May 2022 | $0.000979 | -31.54% | ||
| Apr 2022 | $0.00155 | -10.16% | ||
| Mar 2022 | $0.0019 | +19.66% | ||
| Feb 2022 | $0.00161 | -60.88% | ||
| Jan 2022 | $0.00412 | +40.22% | ||
| Dec 2021 | $0.00263 | -24.45% | ||
| Nov 2021 | $0.00299 | -1.48% | ||
| Oct 2021 | $0.00303 | +64.82% | ||
| Sep 2021 | $0.00184 | -83.46% | ||
| Aug 2021 | $0.0115 | +21.46% | ||
Previous