Ara Token Historical Data

ARA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000685
+0.00%
$ -- $ 15
Sep 2025 $ 0.0000644
-12.25%
$ -- $ 123
Aug 2025 $ 0.0000673
+2.16%
$ -- $ 52
Jul 2025 $ 0.0000667
+12.97%
$ -- $ 45
Jun 2025 $ 0.0000756
+4.73%
$ -- $ 135
May 2025 $ 0.0000712
-62.17%
$ -- $ 5,481
Apr 2025 $ 0.000185
+1.11%
$ -- $ 24
Mar 2025 $ 0.000277
+2.13%
$ -- $ 150
Feb 2025 $ 0.000298
+12.42%
$ -- $ 332
Dec 2024 $ 0.000305
+1.27%
$ -- $ 782
Nov 2024 $ 0.000301
-9.26%
$ -- $ 10,054
Oct 2024 $ 0.00018
-13.18%
$ -- $ 452
Sep 2024 $ 0.000223
+0.89%
$ -- $ 159
Aug 2024 $ 0.000221
+3.46%
$ 221,351 $ 439
Jul 2024 $ 0.000218
+12.43%
$ -- $ 446
Jun 2024 $ 0.000207
-4.00%
$ -- $ 106
May 2024 $ 0.00021
-3.12%
$ -- $ 111
Apr 2024 $ 0.000253
-29.62%
$ -- $ 587
Mar 2024 $ 0.000301
+53.70%
$ -- $ 7,814
Feb 2024 $ 0.000231
+7.06%
$ -- $ 469
Jan 2024 $ 0.000218
-77.12%
$ -- $ 881
Dec 2023 $ 0.000951
+243.13%
$ 951,384 $ 5,079
Nov 2023 $ 0.000256
-49.34%
$ -- $ 237
Oct 2023 $ 0.000223
-3.54%
$ -- $ 31
Sep 2023 $ 0.000279
-2.31%
$ -- $ 5,638
May 2023 $ 0.000423
-38.43%
$ -- $ 6,099
Apr 2023 $ 0.000686
-13.71%
$ 686,123 $ 34,201
Mar 2023 $ 0.000796
-70.70%
$ 795,996 $ 110,584
Feb 2023 $ 0.00267
+218.21%
$ 2.67 million $ 159,247
Jan 2023 $ 0.000839
-30.91%
$ 838,682 $ 107,556
Dec 2022 $ 0.00121
+9.32%
$ 1.21 million $ 83,394
Nov 2022 $ 0.00113
+40.13%
$ 1.13 million $ 34,030
Oct 2022 $ 0.000628
+17.75%
$ -- $ 266
Sep 2022 $ 0.000495
+5.56%
$ -- $ 37
Aug 2022 $ 0.000539
-12.77%
$ 539,014 $ 169
Jul 2022 $ 0.000778
-3.10%
$ 778,048 $ 158
Jun 2022 $ 0.000794
-26.47%
$ 794,141 $ 14,470
May 2022 $ 0.000979
-31.54%
$ 979,173 $ 5,934
Apr 2022 $ 0.00155
-10.16%
$ 1.55 million $ 12,631
Mar 2022 $ 0.0019
+19.66%
$ 1.9 million $ 665
Feb 2022 $ 0.00161
-60.88%
$ 1.61 million $ 2,621
Jan 2022 $ 0.00412
+40.22%
$ 4.12 million $ 2,635
Dec 2021 $ 0.00263
-24.45%
$ 2.63 million $ 5,365
Nov 2021 $ 0.00299
-1.48%
$ 2.99 million $ 7,002
Oct 2021 $ 0.00303
+64.82%
$ 3.03 million $ 34,249
Sep 2021 $ 0.00184
-83.46%
$ 1.84 million $ 4.16 million
Aug 2021 $ 0.0115
+21.46%
$ 11.52 million $ 4,438
Download