Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ara Token Historical Data

ARA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.0000586
-0.66%
$-- $7
Oct 12 $0.000058
-2.63%
$58,027 $10
Oct 5 $0.0000596
+0.00%
$-- $10
Sep 28 $0.0000639
+0.00%
$-- $3
Sep 21 $0.0000632
+21.19%
$63,212 $59
Sep 14 $0.0000513
+1.64%
$-- $7
Sep 7 $0.0000665
+0.28%
$-- $1
Aug 31 $0.0000643
-1.35%
$-- $4
Aug 17 $0.0000607
+0.38%
$-- $9
Jul 27 $0.0000575
-1.52%
$-- $4
Jul 13 $0.0000576
-0.10%
$-- $7
Jun 1 $0.0000544
+0.00%
$54,376 $1
May 18 $0.0000308
+0.00%
$-- $2
Sep 22 $0.0000644
-12.25%
$-- $121
Aug 18 $0.0000673
-1.12%
$-- $25
Aug 11 $0.0000673
+0.00%
$-- $5
Aug 4 $0.0000668
+1.49%
$67,295 $18
Jul 14 $0.0000667
+0.00%
$-- $39
Jul 7 $0.0000591
+0.00%
$-- $6
Jun 9 $0.0000756
+1.25%
$-- $39
Jun 2 $0.0000722
+0.01%
$74,643 $54
May 26 $0.0000712
-60.45%
$-- $5,130
May 19 $0.000197
+0.30%
$-- $74
May 12 $0.000197
+4.79%
$196,634 $264
Mar 31 $0.000185
+1.11%
$-- $24
Mar 24 $0.000277
+0.06%
$-- $18
Mar 17 $0.00028
-1.34%
$-- $24
Mar 10 $0.00028
+4.90%
$-- $72
Mar 3 $0.000286
+5.62%
$-- $36
Feb 24 $0.000298
+7.46%
$-- $58
Feb 17 $0.000297
+1.10%
$-- $179
Feb 10 $0.000298
+0.00%
$-- $7
Feb 3 $0.000265
+0.00%
$-- $87
Dec 23 $0.000305
+1.07%
$-- $465
Dec 16 $0.000303
+0.00%
$302,014 $150
Dec 2 $0.000301
+0.00%
$-- $150
Nov 11 $0.000301
-6.59%
$-- $1,663
Sep 30 $0.00018
-13.18%
$-- $452
Sep 9 $0.000225
+0.05%
$-- $9
Sep 2 $0.000219
+3.14%
$-- $122
Aug 26 $0.000219
+0.70%
$-- $119
Aug 19 $0.000219
+0.53%
$-- $65
Aug 12 $0.000212
-1.79%
$218,546 $15
Aug 5 $0.000217
+9.85%
$-- $134
Jul 29 $0.000197
-10.32%
$197,072 $113
Jul 22 $0.000218
+5.64%
$-- $144
Jul 15 $0.000207
-2.38%
$206,690 $87
Jul 8 $0.00021
-1.46%
$211,891 $12
Jul 1 $0.000204
+5.19%
$-- $169
Jun 17 $0.000206
+1.58%
$-- $42
Download