Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ara Token Historical Data

ARA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $0.00155
+0.35%
$1.55 million $145
Mar 14, 2022 $0.0016
+2.79%
$1.6 million $3
Mar 13, 2022 $0.00156
-2.29%
$1.56 million $2
Feb 25, 2022 $0.00161
+0.65%
$1.61 million $169
Feb 24, 2022 $0.0016
+18.75%
$1.6 million $701
Feb 22, 2022 $0.00259
+0.68%
$2.59 million $87
Feb 21, 2022 $0.00256
-9.56%
$2.56 million $86
Feb 20, 2022 $0.00284
+17.47%
$2.84 million $226
Feb 19, 2022 $0.00242
-11.51%
$2.42 million $128
Feb 18, 2022 $0.00274
-4.12%
$2.74 million $202
Feb 17, 2022 $0.00249
-2.47%
$2.49 million $131
Feb 16, 2022 $0.00255
-0.73%
$2.55 million $135
Feb 14, 2022 $0.00268
+1.73%
$2.68 million $69
Feb 13, 2022 $0.00264
-7.37%
$2.64 million $216
Feb 6, 2022 $0.00289
-0.54%
$2.89 million $146
Feb 5, 2022 $0.0029
+0.24%
$2.9 million $147
Feb 1, 2022 $0.0042
+2.15%
$4.2 million $177
Jan 31, 2022 $0.00412
+7.65%
$4.12 million $173
Jan 16, 2022 $0.00366
-0.26%
$3.66 million $293
Jan 15, 2022 $0.00367
-16.89%
$3.67 million $753
Jan 9, 2022 $0.00306
+1.57%
$3.06 million $214
Jan 8, 2022 $0.00302
-18.11%
$3.02 million $561
Jan 5, 2022 $0.00331
+0.36%
$3.31 million $134
Jan 4, 2022 $0.00331
-1.32%
$3.31 million $134
Jan 2, 2022 $0.00298
-0.29%
$2.98 million $187
Jan 1, 2022 $0.00299
+1.75%
$2.99 million $187
Dec 29, 2021 $0.00263
+0.32%
$2.63 million $138
Dec 28, 2021 $0.00262
-2.54%
$2.62 million $137
Dec 24, 2021 $0.00313
-0.27%
$3.13 million $230
Dec 23, 2021 $0.00314
+21.16%
$3.14 million $230
Dec 22, 2021 $0.00259
-10.37%
$2.59 million $136
Dec 21, 2021 $0.00289
-0.04%
$2.89 million $152
Dec 19, 2021 $0.00316
-0.03%
$3.16 million $631
Dec 18, 2021 $0.00317
+15.94%
$3.17 million $633
Dec 17, 2021 $0.00274
-0.21%
$2.74 million $99
Dec 14, 2021 $0.00287
+0.42%
$2.87 million $136
Dec 13, 2021 $0.00287
-13.94%
$2.87 million $331
Dec 10, 2021 $0.00393
+0.00%
$3.93 million $438
Dec 9, 2021 $0.00395
-7.30%
$3.95 million $440
Dec 8, 2021 $0.00315
+1.31%
$3.15 million $372
Dec 7, 2021 $0.00311
+27.55%
$3.11 million $845
Dec 4, 2021 $0.00323
-1.40%
$3.23 million $206
Dec 3, 2021 $0.00328
-5.86%
$3.28 million $209
Nov 30, 2021 $0.00299
-0.16%
$2.99 million $330
Nov 29, 2021 $0.00299
+3.38%
$2.99 million $331
Nov 28, 2021 $0.0034
+0.35%
$3.4 million $312
Nov 27, 2021 $0.00338
+24.06%
$3.38 million $310
Nov 26, 2021 $0.00272
-0.72%
$2.72 million $142
Nov 22, 2021 $0.00311
-1.89%
$3.11 million $91
Nov 21, 2021 $0.00317
-2.50%
$3.17 million $93