Ara Token Historical Data

ARA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.00298
-0.29%
$ 2.98 million $ 187
Jan 1, 2022 $ 0.00299
+1.75%
$ 2.99 million $ 187
Dec 29, 2021 $ 0.00263
+0.32%
$ 2.63 million $ 138
Dec 28, 2021 $ 0.00262
-2.54%
$ 2.62 million $ 137
Dec 24, 2021 $ 0.00313
-0.27%
$ 3.13 million $ 230
Dec 23, 2021 $ 0.00314
+21.16%
$ 3.14 million $ 230
Dec 22, 2021 $ 0.00259
-10.37%
$ 2.59 million $ 136
Dec 21, 2021 $ 0.00289
-0.04%
$ 2.89 million $ 152
Dec 19, 2021 $ 0.00316
-0.03%
$ 3.16 million $ 631
Dec 18, 2021 $ 0.00317
+15.94%
$ 3.17 million $ 633
Dec 17, 2021 $ 0.00274
-0.21%
$ 2.74 million $ 99
Dec 14, 2021 $ 0.00287
+0.42%
$ 2.87 million $ 136
Dec 13, 2021 $ 0.00287
-13.94%
$ 2.87 million $ 331
Dec 10, 2021 $ 0.00393
+0.00%
$ 3.93 million $ 438
Dec 9, 2021 $ 0.00395
-7.30%
$ 3.95 million $ 440
Dec 8, 2021 $ 0.00315
+1.31%
$ 3.15 million $ 372
Dec 7, 2021 $ 0.00311
+27.55%
$ 3.11 million $ 845
Dec 4, 2021 $ 0.00323
-1.40%
$ 3.23 million $ 206
Dec 3, 2021 $ 0.00328
-5.86%
$ 3.28 million $ 209
Nov 30, 2021 $ 0.00299
-0.16%
$ 2.99 million $ 330
Nov 29, 2021 $ 0.00299
+3.38%
$ 2.99 million $ 331
Nov 28, 2021 $ 0.0034
+0.35%
$ 3.4 million $ 312
Nov 27, 2021 $ 0.00338
+24.06%
$ 3.38 million $ 310
Nov 26, 2021 $ 0.00272
-0.72%
$ 2.72 million $ 142
Nov 22, 2021 $ 0.00311
-1.89%
$ 3.11 million $ 91
Nov 21, 2021 $ 0.00317
-2.50%
$ 3.17 million $ 93
Nov 19, 2021 $ 0.00291
+3.72%
$ 2.91 million $ 331
Nov 18, 2021 $ 0.00279
-6.03%
$ 2.79 million $ 317
Nov 15, 2021 $ 0.00259
+1.77%
$ 2.59 million $ 165
Nov 14, 2021 $ 0.00254
+0.37%
$ 2.54 million $ 162
Nov 13, 2021 $ 0.00227
-0.83%
$ 2.27 million $ 715
Nov 12, 2021 $ 0.00229
+0.93%
$ 2.29 million $ 721
Nov 9, 2021 $ 0.00376
-0.14%
$ 3.76 million $ 7
Nov 8, 2021 $ 0.00377
+4.63%
$ 3.77 million $ 7
Nov 7, 2021 $ 0.0036
+4.64%
$ 3.6 million $ 2,508
Nov 1, 2021 $ 0.00306
+0.89%
$ 3.06 million $ 460
Oct 31, 2021 $ 0.00303
+30.77%
$ 3.03 million $ 920
Oct 29, 2021 $ 0.00313
+2.87%
$ 3.13 million $ 132
Oct 28, 2021 $ 0.00304
+0.96%
$ 3.04 million $ 128
Oct 24, 2021 $ 0.00268
-3.35%
$ 2.68 million $ 68
Oct 23, 2021 $ 0.00276
+7.68%
$ 2.76 million $ 271
Oct 18, 2021 $ 0.00212
-3.03%
$ 2.12 million $ 1,867
Oct 17, 2021 $ 0.00218
-21.66%
$ 2.18 million $ 2,933
Oct 12, 2021 $ 0.00186
-1.86%
$ 1.86 million $ 10,715
Oct 11, 2021 $ 0.0019
+0.70%
$ 1.9 million $ 10,905
Oct 10, 2021 $ 0.00211
-1.51%
$ 2.11 million $ 442
Oct 9, 2021 $ 0.00215
+0.47%
$ 2.15 million $ 1,173
Oct 8, 2021 $ 0.00175
-0.74%
$ 1.75 million $ 857
Oct 7, 2021 $ 0.00177
+1.87%
$ 1.77 million $ 864
Oct 6, 2021 $ 0.00252
+2.02%
$ 2.52 million $ 483